Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 4 | 22 |
1.32 | 0.00 | - | 1 | 46 | 6.00 | 0.05 | -0.01 | -16.67% | 1 | 349 |
0.82 | 0.00 | - | 30 | 36 | 6.50 | 0.11 | +0.01 | +10.00% | 30 | 544 |
0.42 | -0.13 | -23.64% | 14 | 1,565 | 7.00 | 0.22 | +0.04 | +22.22% | 31 | 1,103 |
0.21 | -0.09 | -30.00% | 12 | 528 | 7.50 | 0.45 | +0.02 | +4.65% | 33 | 763 |
0.11 | -0.01 | -8.33% | 13 | 935 | 8.00 | 0.88 | +0.08 | +10.00% | 3 | 414 |
0.06 | 0.00 | - | 1 | 1,368 | 8.50 | 1.34 | -0.03 | -2.19% | 2 | 117 |
0.03 | 0.00 | - | 23 | 209 | 9.00 | 1.97 | 0.00 | - | 10 | 121 |
0.03 | 0.00 | - | 2 | 1,112 | 9.50 | 1.43 | 0.00 | - | - | 14 |
0.03 | 0.00 | - | 27 | 34 | 10.00 | 2.90 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 8 | 33 | 10.50 | 3.32 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 100 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 104 | 11.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 5 | 115 | 12.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 100 | 12.50 | - | - | - | - | - |