WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 0.00% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 120.00 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 0.00% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240621C00140000 | 2024-05-17 3:34PM EDT | 140.00 | 45.55 | 44.10 | 48.00 | +22.32 | +96.08% | 1 | 4 | 61.94% |
| WCC240621C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 40.73 | 39.20 | 43.00 | +18.13 | +80.22% | 2 | 42 | 56.32% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 150.00 | 33.40 | 34.20 | 38.00 | +19.10 | +133.57% | 1 | 88 | 50.12% |
| WCC240621C00155000 | 2024-05-16 1:02PM EDT | 155.00 | 29.69 | 28.90 | 33.50 | 0.00 | - | 1 | 106 | 64.37% |
| WCC240621C00160000 | 2024-05-16 9:50AM EDT | 160.00 | 26.43 | 24.40 | 28.30 | 0.00 | - | 5 | 51 | 55.38% |
| WCC240621C00165000 | 2024-05-08 9:33AM EDT | 165.00 | 13.85 | 20.10 | 23.50 | 0.00 | - | 7 | 49 | 49.07% |
| WCC240621C00170000 | 2024-05-15 3:07PM EDT | 170.00 | 17.10 | 15.60 | 17.40 | 0.00 | - | 3 | 66 | 34.80% |
| WCC240621C00175000 | 2024-05-17 3:34PM EDT | 175.00 | 12.82 | 11.80 | 13.40 | +3.22 | +33.54% | 1 | 94 | 32.85% |
| WCC240621C00180000 | 2024-05-16 2:23PM EDT | 180.00 | 7.70 | 8.70 | 9.60 | 0.00 | - | 2 | 153 | 30.07% |
| WCC240621C00185000 | 2024-05-17 1:23PM EDT | 185.00 | 5.20 | 6.00 | 6.80 | +0.50 | +10.64% | 53 | 109 | 29.65% |
| WCC240621C00190000 | 2024-05-17 2:34PM EDT | 190.00 | 3.80 | 3.70 | 4.60 | +0.80 | +26.67% | 7 | 1,277 | 29.32% |
| WCC240621C00195000 | 2024-05-17 2:34PM EDT | 195.00 | 2.34 | 2.15 | 2.90 | +0.54 | +30.00% | 7 | 117 | 28.72% |
| WCC240621C00200000 | 2024-05-17 2:44PM EDT | 200.00 | 1.27 | 1.40 | 1.95 | -0.43 | -25.29% | 3 | 180 | 29.61% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 29.15% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 220.00 | 0.25 | 0.10 | 1.55 | 0.00 | - | 1 | 10 | 45.90% |
| WCC240621C00230000 | 2024-02-09 3:44PM EDT | 230.00 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 46.51% |
| WCC240621C00240000 | 2024-02-12 12:20PM EDT | 240.00 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 52.56% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 61.23% |
| WCC240621C00270000 | 2024-03-11 11:39AM EDT | 270.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 57.81% |
| WCC240621C00280000 | 2024-03-11 11:39AM EDT | 280.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 73.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 162.89% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 185.30% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 168.75% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 140.04% |
| WCC240621P00090000 | 2024-05-13 11:51AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 139.36% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 132.52% |
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 18 | 119.65% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 94.24% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 94.48% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 115.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 30 | 96.00% |
| WCC240621P00120000 | 2024-05-13 1:10PM EDT | 120.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 14 | 17 | 88.77% |
| WCC240621P00125000 | 2024-05-13 1:05PM EDT | 125.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | 1 | 49 | 83.50% |
| WCC240621P00130000 | 2024-05-13 3:53PM EDT | 130.00 | 0.32 | 0.00 | 2.20 | 0.00 | - | 5 | 488 | 76.59% |
| WCC240621P00135000 | 2024-05-13 1:10PM EDT | 135.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 15 | 79 | 70.26% |
| WCC240621P00140000 | 2024-05-06 9:47AM EDT | 140.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 3 | 18 | 63.72% |
| WCC240621P00145000 | 2024-05-07 11:37AM EDT | 145.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 5 | 119 | 52.05% |
| WCC240621P00150000 | 2024-05-07 3:43PM EDT | 150.00 | 0.43 | 0.05 | 1.45 | 0.00 | - | 1 | 57 | 54.65% |
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 155.00 | 1.55 | 0.10 | 0.55 | 0.00 | - | 9 | 63 | 37.62% |
| WCC240621P00160000 | 2024-05-17 11:58AM EDT | 160.00 | 0.50 | 0.15 | 0.50 | -1.80 | -78.26% | 3 | 45 | 31.49% |
| WCC240621P00165000 | 2024-05-08 12:15PM EDT | 165.00 | 3.90 | 0.55 | 1.50 | 0.00 | - | 23 | 140 | 35.73% |
| WCC240621P00170000 | 2024-05-14 10:04AM EDT | 170.00 | 2.19 | 1.00 | 1.35 | 0.00 | - | 4 | 201 | 28.13% |
| WCC240621P00175000 | 2024-05-17 2:04PM EDT | 175.00 | 2.37 | 1.85 | 2.55 | -1.33 | -35.95% | 1 | 20 | 28.57% |
| WCC240621P00180000 | 2024-05-17 10:10AM EDT | 180.00 | 4.60 | 3.30 | 3.90 | +0.80 | +21.05% | 1 | 86 | 27.04% |
| WCC240621P00185000 | 2024-05-17 2:37PM EDT | 185.00 | 5.80 | 5.30 | 6.00 | -0.30 | -4.92% | 57 | 11 | 26.37% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 190.00 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 131.76% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 195.00 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 137.73% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 200.00 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 142.04% |
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 210.00 | 36.68 | 22.50 | 26.80 | 0.00 | - | 1 | 3 | 39.31% |
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 220.00 | 46.71 | 32.50 | 37.30 | 0.00 | - | 1 | 0 | 52.09% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 203.20% |
© 2024 Yahoo. Todos los derechos reservados.