WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 87.90 | 91.40 | 0.00 | - | 2 | 2 | 84.28% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 0.00% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 78.00 | 81.50 | 0.00 | - | 4 | 1 | 77.73% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 58.20 | 61.70 | 0.00 | - | 2 | 1 | 61.47% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 53.70 | 56.80 | 0.00 | - | 4 | 16 | 61.94% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 130.00 | 55.23 | 48.30 | 51.90 | 0.00 | - | 14 | 24 | 53.81% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 42.50 | 46.80 | 0.00 | - | 5 | 13 | 67.65% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 140.00 | 20.50 | 44.70 | 48.50 | 0.00 | - | 6 | 30 | 92.96% |
| WCC240719C00145000 | 2024-05-15 3:38PM EDT | 145.00 | 41.00 | 34.40 | 37.20 | 0.00 | - | 1 | 0 | 57.78% |
| WCC240719C00150000 | 2024-05-22 12:15PM EDT | 150.00 | 40.50 | 29.00 | 32.50 | 0.00 | - | 1 | 9 | 53.27% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 155.00 | 23.82 | 25.10 | 27.70 | 0.00 | - | 10 | 15 | 47.89% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 160.00 | 18.31 | 20.70 | 22.90 | 0.00 | - | 2 | 36 | 42.30% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 165.00 | 8.80 | 16.80 | 18.70 | 0.00 | - | 11 | 48 | 39.37% |
| WCC240719C00170000 | 2024-05-09 10:25AM EDT | 170.00 | 13.00 | 11.30 | 14.10 | 0.00 | - | 6 | 82 | 33.75% |
| WCC240719C00175000 | 2024-05-31 12:23PM EDT | 175.00 | 8.60 | 10.10 | 10.50 | -1.00 | -10.42% | 28 | 104 | 31.43% |
| WCC240719C00180000 | 2024-05-31 12:59PM EDT | 180.00 | 6.75 | 7.30 | 7.70 | +0.15 | +2.27% | 2 | 139 | 30.59% |
| WCC240719C00185000 | 2024-05-28 2:32PM EDT | 185.00 | 7.90 | 5.10 | 5.50 | 0.00 | - | 34 | 126 | 30.18% |
| WCC240719C00190000 | 2024-05-28 3:50PM EDT | 190.00 | 5.80 | 3.50 | 4.70 | 0.00 | - | 89 | 229 | 33.68% |
| WCC240719C00195000 | 2024-05-28 12:47PM EDT | 195.00 | 5.35 | 2.30 | 2.65 | 0.00 | - | 16 | 80 | 30.18% |
| WCC240719C00200000 | 2024-05-31 10:17AM EDT | 200.00 | 1.53 | 0.50 | 1.75 | -2.65 | -63.40% | 1 | 119 | 30.09% |
| WCC240719C00210000 | 2024-05-23 10:24AM EDT | 210.00 | 0.80 | 0.55 | 0.75 | -0.71 | -47.02% | 4 | 328 | 30.47% |
| WCC240719C00220000 | 2024-05-28 10:07AM EDT | 220.00 | 0.80 | 0.15 | 0.80 | 0.00 | - | 2 | 120 | 37.53% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 59.56% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 48.54% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 61.50% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 60.01% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.21% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 147.56% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 123.68% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 116.06% |
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 89.75% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 111.28% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 96.88% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 106.59% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 73.29% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| WCC240719P00120000 | 2024-05-31 9:30AM EDT | 120.00 | 0.15 | 0.05 | 1.35 | -6.78 | -97.84% | 5 | 42 | 66.65% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 125.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 60.94% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 82.10% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 135.00 | 3.90 | 0.00 | 2.25 | 0.00 | - | 45 | 257 | 55.71% |
| WCC240719P00140000 | 2024-05-07 11:45AM EDT | 140.00 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 60 | 54.44% |
| WCC240719P00145000 | 2024-05-08 9:56AM EDT | 145.00 | 0.90 | 0.20 | 0.60 | 0.00 | - | 22 | 50 | 38.26% |
| WCC240719P00150000 | 2024-05-31 2:23PM EDT | 150.00 | 0.70 | 0.55 | 0.80 | +0.32 | +84.21% | 2 | 82 | 35.69% |
| WCC240719P00155000 | 2024-05-15 11:35AM EDT | 155.00 | 0.97 | 0.85 | 1.10 | 0.00 | - | 1 | 56 | 33.35% |
| WCC240719P00160000 | 2024-05-31 12:21PM EDT | 160.00 | 1.95 | 1.40 | 1.60 | +1.15 | +143.75% | 7 | 42 | 31.56% |
| WCC240719P00165000 | 2024-05-31 12:21PM EDT | 165.00 | 2.95 | 1.15 | 3.10 | +1.90 | +180.95% | 12 | 471 | 33.91% |
| WCC240719P00170000 | 2024-05-29 3:11PM EDT | 170.00 | 4.45 | 3.20 | 3.50 | 0.00 | - | 3 | 179 | 28.83% |
| WCC240719P00175000 | 2024-05-29 3:20PM EDT | 175.00 | 6.10 | 4.80 | 5.20 | 0.00 | - | 74 | 100 | 28.19% |
| WCC240719P00180000 | 2024-05-31 3:18PM EDT | 180.00 | 7.40 | 7.00 | 7.40 | +2.40 | +48.00% | 29 | 74 | 27.48% |
| WCC240719P00185000 | 2024-05-30 1:30PM EDT | 185.00 | 9.20 | 9.80 | 10.20 | 0.00 | - | 16 | 90 | 26.98% |
| WCC240719P00190000 | 2024-05-28 2:18PM EDT | 190.00 | 8.90 | 12.60 | 13.80 | 0.00 | - | 11 | 142 | 27.66% |
| WCC240719P00195000 | 2024-05-24 2:42PM EDT | 195.00 | 8.90 | 15.60 | 19.50 | 0.00 | - | 37 | 70 | 36.48% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 126.07% |
© 2024 Yahoo. Todos los derechos reservados.