U.S. markets open in 7 hours 34 minutes

Waste Connections, Inc. (WCN)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
166.27+1.25 (+0.76%)
Al cierre: 04:00PM EDT
166.27 0.00 (0.00%)
Fuera de horario: 06:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WCN240621C001250002024-01-29 2:11PM EDT125.0032.3042.1046.800.00-5568.73%
WCN240621C001300002024-02-02 12:46PM EDT130.0030.1335.7040.000.00-11665.60%
WCN240621C001350002024-02-27 2:21PM EDT135.0034.9536.2041.000.00-151578.64%
WCN240621C001400002024-02-27 2:21PM EDT140.0030.2531.4036.000.00-151571.15%
WCN240621C001450002024-04-22 10:38AM EDT145.0023.100.000.000.00-100.00%
WCN240621C001500002024-02-13 10:30AM EDT150.0010.1021.2024.300.00-51751.07%
WCN240621C001550002024-03-13 11:28AM EDT155.0018.0513.4017.500.00-13742.22%
WCN240621C001600002024-04-16 3:29PM EDT160.009.500.000.000.00-1000.00%
WCN240621C001650002024-04-22 10:12AM EDT165.006.470.000.000.00-100.00%
WCN240621C001700002024-04-22 10:12AM EDT170.003.800.000.000.00-101.56%
WCN240621C001750002024-04-10 3:00PM EDT175.003.300.000.000.00-103.13%
WCN240621C001800002024-04-03 2:23PM EDT180.002.100.000.000.00-203.13%
WCN240621C001850002024-03-08 11:02AM EDT185.001.430.552.100.00-1329.32%
WCN240621C001900002024-04-05 9:30AM EDT190.000.800.000.000.00-106.25%
WCN240621C001950002024-03-26 9:30AM EDT195.000.800.000.000.00-206.25%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WCN240621P000650002023-11-08 1:52PM EDT65.000.230.001.100.00--4121.78%
WCN240621P000800002024-03-06 10:30AM EDT80.000.250.000.000.00-2250.00%
WCN240621P000850002024-03-06 10:30AM EDT85.000.250.000.750.00-21284.28%
WCN240621P000950002023-11-21 11:25AM EDT95.000.500.000.750.00-104671.68%
WCN240621P001100002023-11-29 12:07PM EDT110.001.200.002.700.00--171.51%
WCN240621P001150002023-12-06 1:17PM EDT115.001.050.550.700.00-1754.93%
WCN240621P001200002023-12-13 4:45PM EDT120.000.800.600.700.00-15250.00%
WCN240621P001300002024-02-12 11:04AM EDT130.000.700.000.750.00-1141.04%
WCN240621P001350002024-02-01 10:30AM EDT135.000.950.003.800.00-2259.13%
WCN240621P001400002024-02-01 10:30AM EDT140.001.500.154.600.00-2856.71%
WCN240621P001450002024-04-10 9:30AM EDT145.000.700.000.000.00-206.25%
WCN240621P001500002024-04-05 9:30AM EDT150.001.400.000.000.00-206.25%
WCN240621P001550002024-04-17 3:10PM EDT155.002.050.000.000.00-1903.13%
WCN240621P001600002024-04-18 3:42PM EDT160.003.200.000.000.00-703.13%
WCN240621P001650002024-04-16 3:17PM EDT165.004.570.000.000.00-200.39%
WCN240621P001700002024-04-01 2:24PM EDT170.005.100.000.000.00-1400.00%