U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,245.00 +176.00 (+0.46%) F Nasdaq
17,547.00 +108.75 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,332.50 +21.50 (+0.93%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00125000 | 2024-01-29 2:11PM EDT | 125.00 | 32.30 | 42.10 | 46.80 | 0.00 | - | 5 | 5 | 98.73% |
| WCN240621C00130000 | 2024-02-02 12:46PM EDT | 130.00 | 30.13 | 35.70 | 40.00 | 0.00 | - | 11 | 6 | 80.03% |
| WCN240621C00135000 | 2024-02-27 2:21PM EDT | 135.00 | 34.95 | 36.20 | 41.00 | 0.00 | - | 15 | 15 | 102.63% |
| WCN240621C00140000 | 2024-02-27 2:21PM EDT | 140.00 | 30.25 | 31.40 | 36.00 | 0.00 | - | 15 | 15 | 93.15% |
| WCN240621C00145000 | 2024-04-22 10:38AM EDT | 145.00 | 23.10 | 16.10 | 20.90 | 0.00 | - | 1 | 13 | 44.53% |
| WCN240621C00150000 | 2024-02-13 10:30AM EDT | 150.00 | 10.10 | 21.20 | 24.30 | 0.00 | - | 5 | 17 | 68.99% |
| WCN240621C00155000 | 2024-03-13 11:28AM EDT | 155.00 | 18.05 | 13.40 | 17.50 | 0.00 | - | 1 | 37 | 57.99% |
| WCN240621C00160000 | 2024-05-01 1:14PM EDT | 160.00 | 6.15 | 5.30 | 6.10 | -3.35 | -35.26% | 6 | 38 | 20.83% |
| WCN240621C00165000 | 2024-05-01 1:25PM EDT | 165.00 | 3.40 | 2.25 | 3.20 | -0.40 | -10.53% | 1 | 68 | 18.53% |
| WCN240621C00170000 | 2024-04-30 12:53PM EDT | 170.00 | 1.44 | 0.95 | 1.45 | 0.00 | - | 1 | 58 | 17.38% |
| WCN240621C00175000 | 2024-04-30 3:37PM EDT | 175.00 | 0.55 | 0.45 | 1.55 | 0.00 | - | 4 | 53 | 23.46% |
| WCN240621C00180000 | 2024-04-03 2:23PM EDT | 180.00 | 2.10 | 0.05 | 1.75 | 0.00 | - | 2 | 62 | 29.71% |
| WCN240621C00185000 | 2024-04-24 3:30PM EDT | 185.00 | 0.75 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 46.18% |
| WCN240621C00190000 | 2024-04-05 9:30AM EDT | 190.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 51.69% |
| WCN240621C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 59.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00065000 | 2023-11-08 1:52PM EDT | 65.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | - | 4 | 129.30% |
| WCN240621P00080000 | 2024-03-06 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WCN240621P00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 88.62% |
| WCN240621P00095000 | 2023-11-21 11:25AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 74.95% |
| WCN240621P00110000 | 2023-11-29 12:07PM EDT | 110.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 74.10% |
| WCN240621P00115000 | 2023-12-06 1:17PM EDT | 115.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 56.40% |
| WCN240621P00120000 | 2023-12-13 4:45PM EDT | 120.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 52 | 50.98% |
| WCN240621P00130000 | 2024-02-12 11:04AM EDT | 130.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.04% |
| WCN240621P00135000 | 2024-02-01 10:30AM EDT | 135.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 59.55% |
| WCN240621P00140000 | 2024-02-01 10:30AM EDT | 140.00 | 1.50 | 0.15 | 4.60 | 0.00 | - | 2 | 8 | 56.58% |
| WCN240621P00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.70 | 0.35 | 2.95 | 0.00 | - | 2 | 15 | 39.51% |
| WCN240621P00150000 | 2024-04-05 9:30AM EDT | 150.00 | 1.40 | 0.65 | 2.65 | 0.00 | - | 2 | 20 | 30.60% |
| WCN240621P00155000 | 2024-04-25 11:42AM EDT | 155.00 | 1.30 | 1.05 | 1.55 | 0.00 | - | 3 | 19 | 17.62% |
| WCN240621P00160000 | 2024-05-01 11:57AM EDT | 160.00 | 2.75 | 2.60 | 2.90 | +0.10 | +3.77% | 2 | 25 | 16.00% |
| WCN240621P00165000 | 2024-04-30 11:05AM EDT | 165.00 | 4.00 | 4.80 | 5.30 | 0.00 | - | 4 | 20 | 14.94% |
| WCN240621P00170000 | 2024-04-01 2:24PM EDT | 170.00 | 5.10 | 6.80 | 9.80 | 0.00 | - | 14 | 15 | 19.51% |
© 2024 Yahoo. Todos los derechos reservados.