U.S. markets open in 5 hours 29 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,583.75 +145.50 (+0.83%) E-mini Russell 2000 Index Futur
2,015.10 +25.40 (+1.28%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,320.60 +9.60 (+0.42%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00130000 | 2024-03-21 12:01PM EDT | 130.00 | 44.81 | 35.60 | 40.50 | 0.00 | - | 11 | 1 | 57.29% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCN240920C00160000 | 2024-04-25 10:00AM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WCN240920C00165000 | 2024-04-29 1:57PM EDT | 165.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WCN240920C00170000 | 2024-04-26 11:41AM EDT | 170.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WCN240920C00175000 | 2024-04-29 2:33PM EDT | 175.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WCN240920C00180000 | 2024-04-26 12:29PM EDT | 180.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WCN240920C00190000 | 2024-03-11 11:25AM EDT | 190.00 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 30.32% |
| WCN240920C00195000 | 2024-03-05 10:30AM EDT | 195.00 | 1.30 | 0.85 | 5.00 | 0.00 | - | - | 2 | 37.32% |
| WCN240920C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 0.85 | 0.35 | 5.00 | 0.00 | - | - | 2 | 40.06% |
| WCN240920C00210000 | 2024-02-22 2:51PM EDT | 210.00 | 0.95 | 0.30 | 1.00 | 0.00 | - | 36 | 34 | 28.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00120000 | 2024-01-22 1:20PM EDT | 120.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 24 | 31.52% |
| WCN240920P00125000 | 2024-02-09 1:51PM EDT | 125.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 35 | 28.02% |
| WCN240920P00130000 | 2024-04-24 3:52PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 135.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WCN240920P00150000 | 2024-04-24 3:49PM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WCN240920P00155000 | 2024-04-24 9:30AM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCN240920P00160000 | 2024-04-29 12:44PM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| WCN240920P00165000 | 2024-04-25 9:50AM EDT | 165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCN240920P00170000 | 2024-04-01 10:19AM EDT | 170.00 | 6.33 | 9.50 | 10.20 | 0.00 | - | - | 1 | 12.88% |
© 2024 Yahoo. Todos los derechos reservados.