U.S. markets open in 7 hours 22 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,545.00 +106.75 (+0.61%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,324.80 +13.80 (+0.60%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517C00155000 | 2024-05-01 1:14PM EDT | 155.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCN240517C00165000 | 2024-05-01 10:42AM EDT | 165.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCN240517C00170000 | 2024-05-01 2:31PM EDT | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCN240517C00175000 | 2024-04-24 3:54PM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCN240517C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCN240517C00185000 | 2024-04-26 3:10PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WCN240517C00200000 | 2024-04-25 10:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240517P00150000 | 2024-04-30 10:22AM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| WCN240517P00155000 | 2024-05-01 10:05AM EDT | 155.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WCN240517P00160000 | 2024-05-01 10:42AM EDT | 160.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 1.56% |
| WCN240517P00165000 | 2024-04-30 10:22AM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WCN240517P00170000 | 2024-04-15 2:50PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.