U.S. markets open in 2 hours 40 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,759.00 -32.00 (-0.08%) F Nasdaq
18,673.00 +82.00 (+0.44%) E-mini Russell 2000 Index Futur
2,097.10 +21.30 (+1.03%) Petróleo
76.80 -0.19 (-0.25%) Oro
2,349.40 +3.60 (+0.15%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 32.50 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 35.00 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 40.00 | 35.09 | 30.55 | 31.85 | 0.00 | - | 25 | 33 | 0.00% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 42.50 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 0.00% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 45.00 | 23.50 | 30.20 | 32.55 | 0.00 | - | 1 | 34 | 88.04% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 47.50 | 23.20 | 26.50 | 29.00 | 0.00 | - | 1 | 71 | 83.11% |
| WDC240816C00050000 | 2024-05-31 11:30AM EDT | 50.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00052500 | 2024-05-24 2:01PM EDT | 52.50 | 23.25 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 0.00% |
| WDC240816C00055000 | 2024-05-31 10:13AM EDT | 55.00 | 20.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WDC240816C00057500 | 2024-05-31 1:08PM EDT | 57.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00060000 | 2024-05-22 10:12AM EDT | 60.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240816C00062500 | 2024-05-31 1:08PM EDT | 62.50 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00065000 | 2024-05-31 3:40PM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| WDC240816C00067500 | 2024-05-31 12:38PM EDT | 67.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00070000 | 2024-05-31 2:13PM EDT | 70.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00072500 | 2024-05-31 11:02AM EDT | 72.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00075000 | 2024-05-31 3:57PM EDT | 75.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WDC240816C00077500 | 2024-05-31 3:39PM EDT | 77.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 555 | 1.56% |
| WDC240816C00080000 | 2024-05-31 3:58PM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| WDC240816C00082500 | 2024-05-31 3:59PM EDT | 82.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| WDC240816C00085000 | 2024-05-31 11:10AM EDT | 85.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240816C00090000 | 2024-05-31 3:42PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WDC240816C00095000 | 2024-05-24 1:57PM EDT | 95.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 316 | 586 | 12.50% |
| WDC240816C00100000 | 2024-05-30 2:04PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816C00110000 | 2024-05-10 10:05AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00025000 | 2024-05-09 10:58AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 30.00 | 0.10 | 0.00 | 1.33 | 0.00 | - | 25 | 75 | 129.00% |
| WDC240816P00035000 | 2024-05-13 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC240816P00037500 | 2024-04-11 3:45PM EDT | 37.50 | 0.28 | 0.03 | 0.35 | 0.00 | - | 1 | 18 | 79.49% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 40.00 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 81.25% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 42.50 | 0.47 | 0.09 | 1.55 | 0.00 | - | 2 | 1,100 | 89.75% |
| WDC240816P00045000 | 2024-05-28 11:31AM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240816P00047500 | 2024-05-28 12:24PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 25.00% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 50.00 | 0.43 | 0.15 | 0.58 | 0.00 | - | 1 | 24 | 56.54% |
| WDC240816P00052500 | 2024-05-21 12:15PM EDT | 52.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240816P00055000 | 2024-05-16 1:59PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00057500 | 2024-05-29 3:36PM EDT | 57.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WDC240816P00060000 | 2024-05-29 11:22AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240816P00062500 | 2024-05-31 11:16AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240816P00065000 | 2024-05-31 10:01AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240816P00067500 | 2024-05-31 11:20AM EDT | 67.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240816P00070000 | 2024-05-31 2:41PM EDT | 70.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 2,115 | 3.13% |
| WDC240816P00072500 | 2024-05-31 12:33PM EDT | 72.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC240816P00075000 | 2024-05-31 1:21PM EDT | 75.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WDC240816P00077500 | 2024-05-31 10:55AM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816P00080000 | 2024-05-29 3:09PM EDT | 80.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240816P00082500 | 2024-05-29 2:51PM EDT | 82.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240816P00085000 | 2024-05-30 10:08AM EDT | 85.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 90.00 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.