U.S. markets open in 2 hours 11 minutes
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,791.00 0.00 (0.00%) F Nasdaq
18,670.50 +79.50 (+0.43%) E-mini Russell 2000 Index Futur
2,099.30 +23.50 (+1.13%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,352.10 +6.30 (+0.27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 30.00 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 32.50 | 22.10 | 27.25 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 35.00 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 37.50 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241115C00040000 | 2024-05-30 12:30PM EDT | 40.00 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WDC241115C00042500 | 2024-04-24 3:09PM EDT | 42.50 | 28.65 | 31.90 | 35.25 | 0.00 | - | 3 | 7 | 59.28% |
| WDC241115C00045000 | 2024-05-31 10:34AM EDT | 45.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| WDC241115C00047500 | 2024-05-10 2:19PM EDT | 47.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| WDC241115C00052500 | 2024-05-23 1:24PM EDT | 52.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 55.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WDC241115C00057500 | 2024-05-24 9:45AM EDT | 57.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| WDC241115C00060000 | 2024-05-29 11:22AM EDT | 60.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| WDC241115C00062500 | 2024-05-23 11:15AM EDT | 62.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| WDC241115C00065000 | 2024-05-29 12:01PM EDT | 65.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WDC241115C00067500 | 2024-05-31 10:35AM EDT | 67.50 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| WDC241115C00070000 | 2024-05-31 1:52PM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| WDC241115C00072500 | 2024-05-23 2:07PM EDT | 72.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
| WDC241115C00075000 | 2024-05-30 9:46AM EDT | 75.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| WDC241115C00077500 | 2024-05-31 12:27PM EDT | 77.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 832 | 1.56% |
| WDC241115C00080000 | 2024-05-30 10:42AM EDT | 80.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 38 | 3,633 | 1.56% |
| WDC241115C00082500 | 2024-05-24 2:36PM EDT | 82.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,104 | 3.13% |
| WDC241115C00085000 | 2024-05-23 1:38PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 170 | 3.13% |
| WDC241115C00090000 | 2024-05-31 10:25AM EDT | 90.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 6.25% |
| WDC241115C00095000 | 2024-05-20 9:42AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 6.25% |
| WDC241115C00100000 | 2024-05-21 2:25PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| WDC241115C00105000 | 2024-05-23 1:53PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| WDC241115C00110000 | 2024-05-24 9:44AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241115P00032500 | 2024-05-22 11:08AM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 35.00 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 81.88% |
| WDC241115P00037500 | 2024-03-19 12:21PM EDT | 37.50 | 0.72 | 0.01 | 1.01 | 0.00 | - | 9 | 82 | 64.11% |
| WDC241115P00040000 | 2024-05-17 9:33AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 25.00% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 42.50 | 0.69 | 0.14 | 1.00 | 0.00 | - | 1 | 10 | 55.42% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 45.00 | 0.57 | 0.14 | 0.50 | 0.00 | - | 3 | 10 | 49.27% |
| WDC241115P00047500 | 2024-05-20 11:54AM EDT | 47.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 50.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 52.50 | 1.71 | 1.08 | 1.15 | 0.00 | - | 25 | 91 | 45.75% |
| WDC241115P00055000 | 2024-05-24 1:17PM EDT | 55.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 12.50% |
| WDC241115P00057500 | 2024-05-17 10:19AM EDT | 57.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 6.25% |
| WDC241115P00060000 | 2024-05-24 1:17PM EDT | 60.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 6.25% |
| WDC241115P00062500 | 2024-05-29 11:49AM EDT | 62.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| WDC241115P00065000 | 2024-05-29 3:51PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| WDC241115P00067500 | 2024-05-29 1:34PM EDT | 67.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 3.13% |
| WDC241115P00070000 | 2024-05-31 11:30AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| WDC241115P00072500 | 2024-05-31 12:37PM EDT | 72.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| WDC241115P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.20% |
| WDC241115P00077500 | 2024-05-17 3:14PM EDT | 77.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| WDC241115P00080000 | 2024-05-17 3:52PM EDT | 80.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 82.50 | 14.82 | 11.30 | 11.55 | 0.00 | - | - | 10 | 35.01% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 85.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDC241115P00090000 | 2024-05-28 3:52PM EDT | 90.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 95.00 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 61.62% |
© 2024 Yahoo. Todos los derechos reservados.