U.S. markets open in 38 minutes
F S&P 500
5,309.00 +13.50 (+0.25%) F Dow Jones
38,793.00 +2.00 (+0.01%) F Nasdaq
18,690.25 +99.25 (+0.53%) E-mini Russell 2000 Index Futur
2,101.10 +25.30 (+1.22%) Petróleo
76.90 -0.09 (-0.12%) Oro
2,353.60 +7.80 (+0.33%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:100.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.02 | 0.46 | 0.00 | - | 7 | 7 | 71.78% |
| WDC240705C00100000 | 2024-05-30 1:36PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240719C00100000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| WDC240816C00100000 | 2024-05-30 2:04PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 12.50% |
| WDC240920C00100000 | 2024-05-30 12:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| WDC241018C00100000 | 2024-05-29 11:39AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 12.50% |
| WDC241115C00100000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| WDC250117C00100000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 21 | 1,059 | 6.25% |
| WDC250221C00100000 | 2024-05-30 11:13AM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 259 | 6.25% |
| WDC250620C00100000 | 2024-05-30 1:54PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 6.25% |
| WDC260116C00100000 | 2024-05-30 10:30AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 639 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117P00100000 | 2024-05-28 1:53PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 0.00% |
| WDC250620P00100000 | 2024-05-29 11:51AM EDT | 2025-06-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WDC260116P00100000 | 2024-05-21 12:36PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 521 | 765 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.