Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240614C00045000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 29.08 | 28.95 | 32.45 | 0.00 | - | 2 | 2 | 50.00% |
| WDC240621C00045000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 28.69 | 28.95 | 31.75 | 0.00 | - | 1 | 1,275 | 175.39% |
| WDC240719C00045000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 31.29 | 29.25 | 32.80 | 0.00 | - | 1 | 130 | 85.25% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 30.20 | 32.55 | 0.00 | - | 1 | 34 | 79.00% |
| WDC240920C00045000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 27.60 | 29.50 | 33.30 | 0.00 | - | 80 | 143 | 65.77% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 30.01 | 30.10 | 33.85 | 0.00 | - | 6 | 7 | 62.57% |
| WDC250117C00045000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 33.51 | 30.55 | 34.45 | 0.00 | - | 2 | 2,000 | 59.06% |
| WDC250221C00045000 | 2024-05-29 10:41AM EDT | 2025-02-21 | 33.70 | 31.30 | 33.65 | 0.00 | - | 1 | 39 | 54.76% |
| WDC250620C00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 33.80 | 32.30 | 36.45 | 0.00 | - | 5 | 7 | 58.80% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 162.50% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 364 | 76.27% |
| WDC240816P00045000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 0.18 | 0.02 | 1.39 | 0.00 | - | 2 | 116 | 79.83% |
| WDC240920P00045000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 0.32 | 0.07 | 1.69 | 0.00 | - | 1 | 379 | 69.63% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.10 | 1.52 | 0.00 | - | 1 | 147 | 60.89% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.14 | 0.50 | 0.00 | - | 3 | 10 | 49.61% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.06 | 0.00 | - | 1 | 1,489 | 50.66% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 52.86% |
| WDC250620P00045000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 1.37 | 1.12 | 2.13 | 0.00 | - | 4 | 442 | 48.25% |
| WDC260116P00045000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 2.18 | 1.90 | 2.32 | 0.00 | - | 750 | 795 | 39.92% |
© 2024 Yahoo. Todos los derechos reservados.