Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607C00073000 | 2024-06-03 10:01AM EDT | 2024-06-07 | 3.15 | 2.86 | 3.60 | +0.15 | +5.00% | 8 | 142 | 56.25% |
WDC240614C00073000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 3.04 | 2.78 | 3.75 | 0.00 | - | 29 | 57 | 39.55% |
WDC240621C00073000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 65 | 125 | 37.18% |
WDC240628C00073000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.15 | 2.92 | 4.50 | 0.00 | - | 6 | 37 | 37.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240607P00073000 | 2024-06-03 10:03AM EDT | 2024-06-07 | 0.55 | 0.16 | 0.76 | -0.09 | -14.06% | 18 | 4,959 | 51.86% |
WDC240614P00073000 | 2024-06-03 9:49AM EDT | 2024-06-14 | 0.95 | 0.95 | 1.16 | -0.50 | -34.48% | 1 | 89 | 42.04% |
WDC240621P00073000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 2.05 | 1.30 | 2.07 | 0.00 | - | 223 | 337 | 48.00% |
WDC240628P00073000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 2.14 | 1.66 | 1.95 | 0.00 | - | 6 | 23 | 39.43% |
WDC240705P00073000 | 2024-05-29 2:33PM EDT | 2024-07-05 | 1.70 | 1.10 | 2.31 | 0.00 | - | 1 | 2 | 39.26% |