U.S. markets open in 59 minutes
F S&P 500
5,307.75 +12.25 (+0.23%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,694.50 +103.50 (+0.56%) E-mini Russell 2000 Index Futur
2,100.90 +25.10 (+1.21%) Petróleo
77.18 +0.19 (+0.25%) Oro
2,347.40 +1.60 (+0.07%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00075000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 379 | 797 | 0.00% |
| WDC240614C00075000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 562 | 600 | 0.00% |
| WDC240621C00075000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 381 | 9,864 | 0.00% |
| WDC240628C00075000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 201 | 0.00% |
| WDC240705C00075000 | 2024-05-30 10:16AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| WDC240712C00075000 | 2024-05-31 10:21AM EDT | 2024-07-12 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WDC240719C00075000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 118 | 2,452 | 0.00% |
| WDC240816C00075000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 77 | 9,525 | 0.00% |
| WDC240920C00075000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 33 | 657 | 0.00% |
| WDC241018C00075000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 0.00% |
| WDC241115C00075000 | 2024-05-30 9:46AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| WDC250117C00075000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,833 | 0.00% |
| WDC250221C00075000 | 2024-05-28 12:55PM EDT | 2025-02-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 0.00% |
| WDC250620C00075000 | 2024-05-29 10:08AM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 270 | 971 | 0.00% |
| WDC260116C00075000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607P00075000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 52 | 426 | 1.56% |
| WDC240614P00075000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| WDC240621P00075000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 89 | 2,383 | 0.78% |
| WDC240628P00075000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 47 | 187 | 0.39% |
| WDC240705P00075000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
| WDC240719P00075000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 224 | 1,599 | 0.39% |
| WDC240816P00075000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 0.39% |
| WDC240920P00075000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.20% |
| WDC241018P00075000 | 2024-05-28 12:38PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 577 | 0.20% |
| WDC241115P00075000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.20% |
| WDC250117P00075000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.20% |
| WDC250221P00075000 | 2024-05-17 2:07PM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.20% |
| WDC250620P00075000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 13 | 757 | 0.20% |
| WDC260116P00075000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.