Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240607C00085000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.27 | 0.00 | - | 8 | 60 | 65.23% |
| WDC240614C00085000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 0.22 | 0.14 | 0.19 | 0.00 | - | 2 | 3 | 44.92% |
| WDC240621C00085000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 0.44 | 0.26 | 0.35 | +0.21 | +91.30% | 1 | 10,283 | 41.50% |
| WDC240628C00085000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 0.67 | 0.49 | 0.62 | -0.16 | -19.28% | 1 | 36 | 41.90% |
| WDC240719C00085000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 0.90 | 1.03 | 1.24 | 0.00 | - | 5 | 3,819 | 39.82% |
| WDC240816C00085000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 1.82 | 2.20 | 2.35 | 0.00 | - | 3 | 5,285 | 41.68% |
| WDC240920C00085000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 2.80 | 3.15 | 3.30 | 0.00 | - | 1 | 651 | 40.92% |
| WDC241018C00085000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.40 | 0.00 | - | 221 | 450 | 42.93% |
| WDC241115C00085000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 4.50 | 4.45 | 5.15 | 0.00 | - | 19 | 170 | 43.03% |
| WDC250117C00085000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 5.85 | 6.45 | 6.65 | 0.00 | - | 17 | 719 | 43.12% |
| WDC250221C00085000 | 2024-05-31 11:03AM EDT | 2025-02-21 | 6.40 | 7.05 | 7.55 | 0.00 | - | 66 | 168 | 43.73% |
| WDC250620C00085000 | 2024-05-31 12:10PM EDT | 2025-06-20 | 9.00 | 9.55 | 10.40 | 0.00 | - | 2 | 846 | 45.61% |
| WDC260116C00085000 | 2024-05-29 2:15PM EDT | 2026-01-16 | 13.80 | 12.15 | 13.25 | 0.00 | - | 2 | 559 | 44.11% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 9.40 | 9.85 | 0.00 | - | 3 | 9 | 28.52% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 9.15 | 10.30 | 0.00 | - | 15 | 18 | 29.37% |
| WDC240816P00085000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 11.04 | 9.90 | 11.70 | 0.00 | - | 2 | 8 | 37.84% |
| WDC240920P00085000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 10.40 | 11.05 | 11.85 | 0.00 | - | 12 | 21 | 32.35% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 11.35 | 12.00 | 0.00 | - | 6 | 55 | 29.85% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 11.71 | 11.90 | 12.65 | 0.00 | - | 2 | 6 | 30.91% |
| WDC250117P00085000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 14.20 | 12.85 | 13.45 | 0.00 | - | 5 | 31 | 30.03% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 54.03% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.