Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.61 | 0.00 | - | 35 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 63 | 0 |
4.81 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.72 | 0.00 | - | 35 | 0 |
6.15 | 0.00 | - | 85 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 37 | 0 |
5.65 | 0.00 | - | 7 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 3 | 0 |
5.95 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 1.73 | 0.00 | - | 1 | 0 |
6.84 | 0.00 | - | 19 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 61 | 0 |
7.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.96 | 0.00 | - | 12 | 0 |
9.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.71 | 0.00 | - | 11 | 0 |
10.89 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 18 | 0 |
10.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 5 | 0 |
12.21 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.82 | 0.00 | - | 10 | 0 |
12.45 | 0.00 | - | 7 | 0 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 0 |
15.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 32 | 0 |
18.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 212 | 0 |