U.S. markets open in 3 hours 3 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,744.25 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.50 -18.00 (-0.74%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00045000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 27.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC240531C00045000 | 2024-05-13 1:54PM EDT | 2024-05-31 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00045000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 29.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 26.95 | 28.30 | 0.00 | - | 1 | 126 | 67.97% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00045000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 69.46% |
| WDC250117C00045000 | 2024-05-09 12:10PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00045000 | 2024-05-09 2:46PM EDT | 2025-02-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00045000 | 2024-05-16 9:35AM EDT | 2025-06-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00045000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| WDC240531P00045000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDC240607P00045000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240621P00045000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC240719P00045000 | 2024-05-02 1:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WDC240816P00045000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC240920P00045000 | 2024-05-06 11:47AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC241018P00045000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC250117P00045000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 50.61% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 1.33 | 2.12 | 0.00 | - | 8 | 438 | 45.44% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 2.22 | 2.54 | 0.00 | - | 1 | 45 | 39.12% |
© 2024 Yahoo. Todos los derechos reservados.