U.S. markets open in 3 hours 4 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,744.25 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.70 -17.80 (-0.73%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00050000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 21.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WDC240614C00050000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00050000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240628C00050000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240719C00050000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00050000 | 2024-05-20 3:40PM EDT | 2024-08-16 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00050000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC241018C00050000 | 2024-05-16 12:18PM EDT | 2024-10-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00050000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC250221C00050000 | 2024-05-09 10:42AM EDT | 2025-02-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00050000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00050000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240621P00050000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240920P00050000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDC241018P00050000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250117P00050000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.49 | 1.71 | 0.00 | - | 3 | 94 | 42.09% |
| WDC250620P00050000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC260116P00050000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.