Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 14.65 | 18.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240614C00055000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 17.94 | 19.15 | 20.15 | 0.00 | - | 1 | 1 | 81.64% |
| WDC240621C00055000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 19.30 | 19.45 | 20.05 | 0.00 | - | 1 | 2,835 | 75.54% |
| WDC240628C00055000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 18.35 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 86.69% |
| WDC240719C00055000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 15.00 | 19.55 | 20.50 | 0.00 | - | 5 | 610 | 61.13% |
| WDC240816C00055000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 19.46 | 20.00 | 20.45 | 0.00 | - | 30 | 203 | 53.66% |
| WDC240920C00055000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 22.25 | 20.60 | 20.95 | 0.00 | - | 2 | 506 | 51.98% |
| WDC241018C00055000 | 2024-05-10 1:50PM EDT | 2024-10-18 | 19.26 | 21.10 | 21.80 | 0.00 | - | 3 | 177 | 53.32% |
| WDC241115C00055000 | 2024-05-14 3:43PM EDT | 2024-11-15 | 21.25 | 21.55 | 22.75 | 0.00 | - | 1 | 26 | 54.58% |
| WDC250117C00055000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 22.35 | 22.40 | 24.00 | 0.00 | - | 11 | 1,329 | 53.69% |
| WDC250221C00055000 | 2024-05-17 10:10AM EDT | 2025-02-21 | 22.45 | 22.80 | 24.25 | 0.00 | - | 6 | 415 | 52.06% |
| WDC250620C00055000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 23.50 | 24.85 | 25.45 | 0.00 | - | 1 | 33 | 51.13% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 23.60 | 25.95 | 0.00 | - | 1 | 44 | 44.26% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 0.27 | 0.01 | 1.69 | 0.00 | - | 1 | 11 | 141.65% |
| WDC240607P00055000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.33 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 119.04% |
| WDC240621P00055000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.00 | 0.00 | - | 25 | 1,634 | 72.36% |
| WDC240719P00055000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.27 | 0.03 | 0.24 | +0.09 | +50.00% | 2 | 334 | 44.73% |
| WDC240816P00055000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 0.34 | 0.10 | 0.35 | 0.00 | - | 1 | 1,147 | 40.04% |
| WDC240920P00055000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.65 | 0.52 | 0.57 | 0.00 | - | 1 | 612 | 38.04% |
| WDC241018P00055000 | 2024-05-10 11:03AM EDT | 2024-10-18 | 1.01 | 0.71 | 0.84 | 0.00 | - | 1 | 97 | 38.11% |
| WDC241115P00055000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 1.60 | 1.04 | 1.15 | 0.00 | - | 1 | 224 | 38.45% |
| WDC250117P00055000 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.65 | 1.47 | 1.66 | -0.26 | -13.61% | 2 | 1,076 | 37.35% |
| WDC250221P00055000 | 2024-05-20 3:54PM EDT | 2025-02-21 | 2.17 | 1.94 | 2.12 | 0.00 | - | 2 | 190 | 38.17% |
| WDC250620P00055000 | 2024-05-02 3:31PM EDT | 2025-06-20 | 4.20 | 2.59 | 3.10 | 0.00 | - | 1 | 1,198 | 37.23% |
| WDC260116P00055000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 4.40 | 3.95 | 4.25 | 0.00 | - | 282 | 310 | 34.73% |
© 2024 Yahoo. Todos los derechos reservados.