Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00060000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 12.26 | 13.50 | 13.75 | 0.00 | - | 2 | 4 | 0.00% |
| WDC240531C00060000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 14.10 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 92.29% |
| WDC240607C00060000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 15.39 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 47.46% |
| WDC240621C00060000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 12.62 | 13.80 | 14.10 | 0.00 | - | 4 | 774 | 46.53% |
| WDC240719C00060000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 13.90 | 14.40 | 15.15 | 0.00 | - | 1 | 531 | 53.69% |
| WDC240816C00060000 | 2024-05-15 1:57PM EDT | 2024-08-16 | 16.90 | 14.95 | 15.70 | 0.00 | - | 13 | 337 | 50.66% |
| WDC240920C00060000 | 2024-05-20 11:23AM EDT | 2024-09-20 | 16.01 | 15.75 | 16.05 | 0.00 | - | 2 | 204 | 46.01% |
| WDC241018C00060000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 15.94 | 16.25 | 16.55 | 0.00 | - | 1 | 266 | 45.41% |
| WDC241115C00060000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 18.45 | 16.95 | 17.25 | 0.00 | - | 1 | 294 | 46.48% |
| WDC250117C00060000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 18.02 | 18.10 | 19.05 | 0.00 | - | 1 | 2,082 | 49.94% |
| WDC250221C00060000 | 2024-05-13 11:43AM EDT | 2025-02-21 | 17.55 | 18.05 | 19.35 | 0.00 | - | 1 | 144 | 48.18% |
| WDC250620C00060000 | 2024-05-16 9:50AM EDT | 2025-06-20 | 22.91 | 18.60 | 21.15 | 0.00 | - | 3 | 355 | 47.70% |
| WDC260116C00060000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 25.17 | 22.00 | 23.90 | 0.00 | - | 2 | 356 | 47.52% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00060000 | 2024-05-13 1:40PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.04 | 0.00 | - | 14 | 21 | 155.96% |
| WDC240531P00060000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.10 | 0.01 | 2.16 | 0.00 | - | 11 | 12 | 117.29% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.35 | 0.00 | - | 10 | 17 | 57.13% |
| WDC240614P00060000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 0.43 | 0.01 | 2.19 | 0.00 | - | 8 | 38 | 78.17% |
| WDC240621P00060000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.13 | +0.01 | +6.25% | 2 | 1,313 | 40.23% |
| WDC240628P00060000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.46 | 0.01 | 0.22 | 0.00 | - | - | 2 | 40.48% |
| WDC240719P00060000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 0.47 | 0.34 | 0.37 | +0.13 | +38.24% | 1 | 385 | 36.77% |
| WDC240816P00060000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 1.19 | 0.53 | 0.75 | 0.00 | - | 2 | 560 | 36.84% |
| WDC240920P00060000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 1.23 | 1.08 | 1.21 | 0.00 | - | 2 | 531 | 36.43% |
| WDC241018P00060000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.79 | 1.47 | 1.59 | +0.09 | +5.29% | 2,000 | 293 | 36.33% |
| WDC241115P00060000 | 2024-05-17 11:04AM EDT | 2024-11-15 | 2.20 | 1.94 | 2.10 | 0.00 | - | 8 | 498 | 37.31% |
| WDC250117P00060000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 2.71 | 2.59 | 2.77 | 0.00 | - | 1 | 2,026 | 36.22% |
| WDC250221P00060000 | 2024-05-17 10:21AM EDT | 2025-02-21 | 3.25 | 2.95 | 3.30 | 0.00 | - | 86 | 370 | 36.77% |
| WDC250620P00060000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.25 | 4.05 | 4.45 | 0.00 | - | 2 | 48 | 35.81% |
| WDC260116P00060000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 5.90 | 5.50 | 6.40 | 0.00 | - | 5 | 66 | 35.56% |
© 2024 Yahoo. Todos los derechos reservados.