Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00065000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 6.60 | 9.50 | 10.40 | -0.43 | -6.12% | 12 | 17 | 116.70% |
| WDC240531C00065000 | 2024-05-14 2:15PM EDT | 2024-05-31 | 8.20 | 9.05 | 10.15 | 0.00 | - | 1 | 2 | 54.59% |
| WDC240621C00065000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 9.47 | 9.65 | 10.65 | +0.32 | +3.50% | 3 | 6,194 | 54.74% |
| WDC240628C00065000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 8.52 | 10.05 | 10.50 | 0.00 | - | 1 | 1 | 47.19% |
| WDC240719C00065000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 10.87 | 10.65 | 11.05 | 0.00 | - | 11 | 291 | 44.82% |
| WDC240816C00065000 | 2024-05-21 11:24AM EDT | 2024-08-16 | 11.52 | 11.40 | 11.90 | +0.54 | +4.92% | 30 | 518 | 44.87% |
| WDC240920C00065000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 12.44 | 12.45 | 12.90 | 0.00 | - | 3 | 543 | 45.26% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 13.15 | 13.75 | 0.00 | - | 3 | 291 | 46.25% |
| WDC241115C00065000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 12.78 | 14.05 | 14.45 | 0.00 | - | 3 | 93 | 46.48% |
| WDC250117C00065000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 15.20 | 15.10 | 15.75 | 0.00 | - | 7 | 2,774 | 46.28% |
| WDC250221C00065000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 17.25 | 16.10 | 16.60 | 0.00 | - | 1 | 64 | 47.06% |
| WDC250620C00065000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 19.22 | 17.95 | 19.30 | 0.00 | - | 2 | 1,546 | 49.37% |
| WDC260116C00065000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 22.17 | 19.95 | 21.75 | 0.00 | - | 2 | 322 | 47.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00065000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.45 | 0.00 | - | 3 | 333 | 91.02% |
| WDC240531P00065000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.05 | +0.01 | +10.00% | 32 | 308 | 40.23% |
| WDC240607P00065000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.16 | 0.10 | 0.15 | 0.00 | - | 10 | 18 | 38.67% |
| WDC240614P00065000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.32 | 0.19 | 0.23 | 0.00 | - | 1 | 5 | 36.23% |
| WDC240621P00065000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.34 | -0.04 | -10.00% | 11 | 1,566 | 35.35% |
| WDC240628P00065000 | 2024-05-20 11:45AM EDT | 2024-06-28 | 0.69 | 0.24 | 0.64 | 0.00 | - | 2 | 2 | 38.57% |
| WDC240719P00065000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.80 | 0.69 | 0.84 | -0.17 | -17.53% | 7 | 861 | 34.11% |
| WDC240816P00065000 | 2024-05-21 10:47AM EDT | 2024-08-16 | 1.53 | 1.22 | 1.44 | -0.12 | -7.27% | 6 | 801 | 34.64% |
| WDC240920P00065000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 2.51 | 1.94 | 2.03 | 0.00 | - | 5 | 149 | 34.13% |
| WDC241018P00065000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 2.53 | 2.36 | 2.54 | 0.00 | - | 3 | 152 | 34.34% |
| WDC241115P00065000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 3.75 | 3.00 | 3.35 | 0.00 | - | 4 | 70 | 36.48% |
| WDC250117P00065000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | -0.05 | -1.25% | 2 | 1,017 | 34.41% |
| WDC250221P00065000 | 2024-05-21 10:17AM EDT | 2025-02-21 | 4.80 | 4.25 | 4.55 | -0.15 | -3.03% | 1 | 106 | 34.96% |
| WDC250620P00065000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 6.10 | 5.45 | 5.80 | 0.00 | - | 164 | 294 | 34.01% |
| WDC260116P00065000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 7.80 | 5.85 | 7.30 | 0.00 | - | 78 | 551 | 32.05% |
© 2024 Yahoo. Todos los derechos reservados.