Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00068000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 4.43 | 6.20 | 6.65 | -0.11 | -2.42% | 5 | 36 | 62.11% |
WDC240531C00068000 | 2024-05-21 12:01PM EDT | 2024-05-31 | 6.35 | 6.40 | 6.60 | +0.95 | +17.59% | 39 | 75 | 34.57% |
WDC240607C00068000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 4.85 | 5.80 | 6.85 | -0.48 | -9.01% | 2 | 23 | 36.23% |
WDC240614C00068000 | 2024-05-20 3:42PM EDT | 2024-06-14 | 6.18 | 5.85 | 7.30 | 0.00 | - | 11 | 11 | 40.58% |
WDC240628C00068000 | 2024-05-21 10:03AM EDT | 2024-06-28 | 6.00 | 6.85 | 7.70 | -0.15 | -2.44% | 2 | 8 | 38.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00068000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.09 | -0.04 | -33.33% | 1 | 316 | 50.39% |
WDC240531P00068000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.34 | 0.14 | 0.24 | +0.05 | +17.24% | 2 | 180 | 40.92% |
WDC240607P00068000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.63 | 0.31 | 0.36 | 0.00 | - | 3 | 40 | 35.94% |
WDC240614P00068000 | 2024-05-21 11:21AM EDT | 2024-06-14 | 0.58 | 0.09 | 0.59 | -0.21 | -26.58% | 1 | 5 | 35.89% |
WDC240628P00068000 | 2024-05-20 11:45AM EDT | 2024-06-28 | 1.01 | 0.73 | 1.03 | -0.16 | -13.68% | 1 | 14 | 35.65% |