Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00069000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 4.10 | 5.30 | 5.60 | 0.00 | - | 2 | 28 | 0.00% |
WDC240531C00069000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 4.48 | 5.55 | 5.75 | 0.00 | - | 6 | 379 | 29.88% |
WDC240607C00069000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 5.00 | 5.70 | 6.20 | 0.00 | - | 1 | 16 | 37.55% |
WDC240614C00069000 | 2024-05-14 2:35PM EDT | 2024-06-14 | 5.90 | 6.15 | 7.20 | +0.45 | +8.26% | 3 | 4 | 49.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00069000 | 2024-05-21 12:12PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.10 | -55.56% | 19 | 489 | 47.85% |
WDC240531P00069000 | 2024-05-21 10:20AM EDT | 2024-05-31 | 0.47 | 0.21 | 0.25 | +0.09 | +23.68% | 1 | 76 | 37.21% |
WDC240607P00069000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.79 | 0.44 | 0.50 | 0.00 | - | 2 | 50 | 36.18% |
WDC240614P00069000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.69 | 0.69 | 0.76 | 0.00 | - | 1 | 16 | 35.94% |
WDC240628P00069000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 1.30 | 0.99 | 1.24 | 0.00 | - | 1 | 2 | 35.57% |