U.S. markets open in 2 hours 38 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,420.30 -18.20 (-0.75%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00070000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 0.00% |
| WDC240531C00070000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 3.72 | 0.00 | 0.00 | 0.00 | - | 286 | 206 | 0.00% |
| WDC240607C00070000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 0.00% |
| WDC240614C00070000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00070000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 5,360 | 0.00% |
| WDC240628C00070000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDC240719C00070000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 38 | 1,252 | 0.00% |
| WDC240816C00070000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDC240920C00070000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00070000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00070000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 12.03 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 0.00% |
| WDC250117C00070000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 0.00% |
| WDC250221C00070000 | 2024-05-16 1:56PM EDT | 2025-02-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| WDC250620C00070000 | 2024-05-16 2:17PM EDT | 2025-06-20 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00070000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00070000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 81 | 856 | 12.50% |
| WDC240531P00070000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,427 | 2,096 | 6.25% |
| WDC240607P00070000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| WDC240614P00070000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240621P00070000 | 2024-05-20 2:14PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 460 | 4,449 | 3.13% |
| WDC240628P00070000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDC240719P00070000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 672 | 3.13% |
| WDC240816P00070000 | 2024-05-20 1:02PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| WDC240920P00070000 | 2024-05-20 1:44PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 515 | 1.56% |
| WDC241018P00070000 | 2024-05-20 9:57AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC241115P00070000 | 2024-05-16 12:10PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| WDC250117P00070000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 1.56% |
| WDC250221P00070000 | 2024-05-17 2:57PM EDT | 2025-02-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 1.56% |
| WDC250620P00070000 | 2024-05-20 2:38PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| WDC260116P00070000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.