Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00074000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 1.25 | 1.23 | 1.29 | +0.27 | +27.55% | 793 | 697 | 41.60% |
WDC240531C00074000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 1.71 | 1.75 | 1.82 | +0.14 | +8.92% | 96 | 77 | 35.40% |
WDC240607C00074000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 2.52 | 2.14 | 2.39 | +0.07 | +2.86% | 5 | 58 | 36.38% |
WDC240614C00074000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 2.33 | 1.71 | 3.25 | 0.00 | - | 5 | 8 | 42.02% |
WDC240628C00074000 | 2024-05-21 1:34PM EDT | 2024-06-28 | 3.80 | 3.30 | 3.65 | +0.45 | +13.43% | 1 | 3 | 37.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524P00074000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 1.20 | 1.17 | 1.35 | -0.85 | -41.46% | 15 | 262 | 43.85% |
WDC240531P00074000 | 2024-05-21 2:15PM EDT | 2024-05-31 | 1.71 | 1.64 | 1.74 | -0.31 | -15.35% | 4 | 29 | 34.06% |
WDC240607P00074000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 1.88 | 2.10 | 2.24 | -0.65 | -25.69% | 12 | 23 | 34.25% |
WDC240614P00074000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 2.40 | 2.44 | 2.94 | -0.48 | -16.67% | 3 | 3 | 38.14% |
WDC240628P00074000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 4.10 | 2.26 | 3.25 | 0.00 | - | 2 | 7 | 33.74% |