Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00075000 | 2024-05-21 11:59AM EDT | 2024-05-24 | 0.99 | 0.95 | 1.00 | +0.31 | +45.59% | 554 | 2,694 | 42.09% |
| WDC240531C00075000 | 2024-05-21 11:23AM EDT | 2024-05-31 | 1.55 | 1.42 | 1.46 | +0.40 | +34.78% | 45 | 560 | 34.42% |
| WDC240607C00075000 | 2024-05-21 11:29AM EDT | 2024-06-07 | 2.01 | 1.79 | 2.00 | +0.41 | +25.62% | 10 | 377 | 35.16% |
| WDC240614C00075000 | 2024-05-21 9:48AM EDT | 2024-06-14 | 1.42 | 2.36 | 2.47 | -1.20 | -45.80% | 2 | 21 | 35.89% |
| WDC240621C00075000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 2.80 | 2.73 | 2.79 | +0.55 | +24.44% | 662 | 10,124 | 35.38% |
| WDC240628C00075000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 3.25 | 2.85 | 3.20 | 0.00 | - | 15 | 25 | 36.28% |
| WDC240719C00075000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 3.95 | 3.95 | 4.05 | +0.49 | +14.16% | 30 | 2,312 | 36.30% |
| WDC240816C00075000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 5.10 | 5.05 | 5.15 | +0.53 | +11.60% | 222 | 9,417 | 37.54% |
| WDC240920C00075000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 6.30 | 6.15 | 6.30 | +0.50 | +8.62% | 57 | 588 | 38.44% |
| WDC241018C00075000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 7.25 | 7.05 | 7.30 | +0.15 | +2.11% | 5 | 210 | 39.95% |
| WDC241115C00075000 | 2024-05-17 2:14PM EDT | 2024-11-15 | 7.25 | 8.05 | 8.25 | 0.00 | - | 3 | 768 | 41.30% |
| WDC250117C00075000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 9.45 | 9.60 | 9.75 | 0.00 | - | 6 | 2,897 | 41.78% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.39% |
| WDC250620C00075000 | 2024-05-17 9:55AM EDT | 2025-06-20 | 12.12 | 12.55 | 13.00 | 0.00 | - | 10 | 699 | 43.35% |
| WDC260116C00075000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 15.70 | 15.40 | 16.10 | 0.00 | - | 2 | 248 | 43.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00075000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 2.52 | 1.84 | 1.90 | 0.00 | - | 31 | 230 | 49.27% |
| WDC240531P00075000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 3.80 | 2.23 | 2.28 | +0.81 | +27.09% | 1 | 315 | 37.16% |
| WDC240607P00075000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 2.65 | 2.63 | 3.95 | -0.48 | -15.34% | 1 | 13 | 54.47% |
| WDC240621P00075000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 3.67 | 3.30 | 3.45 | +0.17 | +4.86% | 4 | 1,543 | 35.16% |
| WDC240628P00075000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 3.15 | 2.84 | 3.70 | 0.00 | - | - | 3 | 34.42% |
| WDC240719P00075000 | 2024-05-21 10:45AM EDT | 2024-07-19 | 4.31 | 4.15 | 4.30 | -0.29 | -6.30% | 10 | 265 | 32.74% |
| WDC240816P00075000 | 2024-05-21 11:18AM EDT | 2024-08-16 | 5.13 | 5.10 | 5.20 | -0.37 | -6.73% | 20 | 201 | 33.23% |
| WDC240920P00075000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 6.25 | 5.85 | 6.00 | 0.00 | - | 16 | 374 | 32.75% |
| WDC241018P00075000 | 2024-05-21 11:12AM EDT | 2024-10-18 | 6.60 | 6.40 | 6.65 | -0.28 | -4.07% | 29 | 391 | 32.98% |
| WDC241115P00075000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 8.25 | 7.15 | 7.35 | 0.00 | - | 19 | 92 | 33.67% |
| WDC250117P00075000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 7.94 | 8.00 | 8.25 | 0.00 | - | 1 | 145 | 32.70% |
| WDC250221P00075000 | 2024-05-17 2:07PM EDT | 2025-02-21 | 9.50 | 8.55 | 8.90 | 0.00 | - | 1 | 130 | 33.10% |
| WDC250620P00075000 | 2024-05-17 2:10PM EDT | 2025-06-20 | 10.75 | 9.80 | 11.45 | 0.00 | - | 1 | 747 | 36.02% |
| WDC260116P00075000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 11.85 | 11.35 | 12.45 | 0.00 | - | 1 | 357 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.