Precio de ejercicio:80.00 Opciones de comprapor24 de mayo de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
WDC240524C00080000 | 2024-05-21 1:40PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | 0.00 | - | 44 | 163 | 48.83% |
WDC240531C00080000 | 2024-05-21 12:12PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.26 | -0.10 | -30.30% | 11 | 143 | 36.57% |
WDC240607C00080000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.55 | +0.01 | +1.96% | 1 | 39 | 36.28% |
WDC240614C00080000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 0.89 | 0.63 | 0.86 | 0.00 | - | 2 | 11 | 36.50% |
WDC240621C00080000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.28 | +0.17 | +19.10% | 2,107 | 9,702 | 38.38% |
WDC240628C00080000 | 2024-05-21 11:23AM EDT | 2024-06-28 | 1.50 | 1.00 | 1.45 | +0.29 | +23.97% | 2 | 4 | 36.87% |
WDC240719C00080000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 2.19 | 2.00 | 2.09 | +0.42 | +23.73% | 215 | 1,381 | 35.85% |
WDC240816C00080000 | 2024-05-21 1:49PM EDT | 2024-08-16 | 3.27 | 3.10 | 4.15 | +0.50 | +18.05% | 121 | 9,156 | 44.69% |
WDC240920C00080000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 3.50 | 4.15 | 4.30 | -0.45 | -11.39% | 3 | 1,096 | 38.70% |
WDC241018C00080000 | 2024-05-21 2:58PM EDT | 2024-10-18 | 5.02 | 5.00 | 5.20 | +0.02 | +0.40% | 2,013 | 1,111 | 39.77% |
WDC241115C00080000 | 2024-05-20 11:01AM EDT | 2024-11-15 | 6.10 | 5.55 | 6.20 | 0.00 | - | 1 | 3,449 | 41.41% |
WDC250117C00080000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 7.55 | 7.30 | 7.65 | -0.10 | -1.31% | 2 | 2,839 | 41.68% |
WDC250221C00080000 | 2024-05-21 2:13PM EDT | 2025-02-21 | 8.45 | 7.25 | 8.55 | +0.05 | +0.60% | 20 | 462 | 42.45% |
WDC250620C00080000 | 2024-05-17 3:54PM EDT | 2025-06-20 | 10.85 | 10.30 | 10.75 | 0.00 | - | 75 | 868 | 42.66% |
WDC260116C00080000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 14.55 | 12.95 | 14.40 | 0.00 | - | 3 | 1,119 | 44.12% |
Opciones de ventapor24 de mayo de 2024