U.S. markets open in 1 hour 25 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,106.70 -3.20 (-0.15%) Petróleo
78.25 -1.55 (-1.94%) Oro
2,427.10 -11.40 (-0.47%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00085000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| WDC240531C00085000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 25.00% |
| WDC240607C00085000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WDC240614C00085000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC240621C00085000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 10,023 | 12.50% |
| WDC240628C00085000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| WDC240719C00085000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,531 | 3,047 | 6.25% |
| WDC240816C00085000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 5,071 | 6.25% |
| WDC240920C00085000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 788 | 6.25% |
| WDC241018C00085000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 511 | 6.25% |
| WDC241115C00085000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| WDC250117C00085000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 3.13% |
| WDC250221C00085000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 3.13% |
| WDC250620C00085000 | 2024-05-16 12:13PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 234 | 844 | 3.13% |
| WDC260116C00085000 | 2024-05-16 2:41PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 560 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| WDC240816P00085000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC240920P00085000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| WDC241115P00085000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDC250117P00085000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 49.02% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 33.16% |
© 2024 Yahoo. Todos los derechos reservados.