U.S. markets open in 1 hour 17 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,959.00 +15.00 (+0.04%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,106.60 -3.30 (-0.16%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,427.50 -11.00 (-0.45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| WDC240531C00090000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| WDC240607C00090000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| WDC240614C00090000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC240621C00090000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 12.50% |
| WDC240628C00090000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDC240719C00090000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 598 | 12.50% |
| WDC240816C00090000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 103 | 286 | 12.50% |
| WDC240920C00090000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,323 | 6.25% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 6.25% |
| WDC241115C00090000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 395 | 6.25% |
| WDC250117C00090000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,159 | 6.25% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.45 | 4.75 | 0.00 | - | 32 | 63 | 40.05% |
| WDC250620C00090000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 160 | 550 | 6.25% |
| WDC260116C00090000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 0.00% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.85 | 0.00 | - | - | 1 | 47.64% |
| WDC241018P00090000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| WDC241115P00090000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WDC250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 30 | 578 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.