Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00095000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.30 | 0.00 | - | 2 | 35 | 51.17% |
| WDC240719C00095000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.30 | 0.00 | - | 2,514 | 2,626 | 37.40% |
| WDC240816C00095000 | 2024-05-20 3:14PM EDT | 2024-08-16 | 0.57 | 0.62 | 0.67 | 0.00 | - | 101 | 268 | 37.28% |
| WDC240920C00095000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 1.31 | 1.13 | 1.23 | 0.00 | - | 1 | 70 | 37.53% |
| WDC241018C00095000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.43 | 1.64 | 1.77 | +0.03 | +2.14% | 4,000 | 271 | 38.21% |
| WDC241115C00095000 | 2024-05-20 9:42AM EDT | 2024-11-15 | 2.30 | 2.27 | 2.44 | 0.00 | - | 3 | 1,044 | 39.50% |
| WDC250117C00095000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 4.05 | 3.35 | 3.50 | 0.00 | - | 1 | 259 | 39.42% |
| WDC250221C00095000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 4.80 | 4.00 | 4.25 | 0.00 | - | 799 | 1,642 | 40.21% |
| WDC250620C00095000 | 2024-05-16 12:17PM EDT | 2025-06-20 | 6.45 | 5.70 | 6.15 | 0.00 | - | 447 | 1,021 | 40.38% |
| WDC260116C00095000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 8.60 | 8.50 | 8.75 | +0.40 | +4.88% | 500 | 463 | 39.71% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240920P00095000 | 2024-05-10 1:22PM EDT | 2024-09-20 | 23.25 | 20.65 | 22.00 | 0.00 | - | - | 3 | 40.92% |
| WDC241018P00095000 | 2024-05-16 2:32PM EDT | 2024-10-18 | 21.05 | 19.55 | 21.50 | 0.00 | - | - | 11 | 32.76% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 56.98% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 39.62% |
© 2024 Yahoo. Todos los derechos reservados.