WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-04-29 2:03PM EDT | 220.00 | 11.00 | 12.10 | 15.60 | 0.00 | - | 6 | 16 | 34.83% |
| WDFC240621C00230000 | 2024-05-23 2:09PM EDT | 230.00 | 6.60 | 6.80 | 7.70 | -1.90 | -22.35% | 2 | 53 | 27.06% |
| WDFC240621C00240000 | 2024-05-23 2:09PM EDT | 240.00 | 2.70 | 2.65 | 3.20 | -2.10 | -43.75% | 3 | 32 | 25.01% |
| WDFC240621C00250000 | 2024-05-23 9:36AM EDT | 250.00 | 1.25 | 0.70 | 1.40 | -0.88 | -41.31% | 1 | 22 | 26.36% |
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 260.00 | 1.35 | 0.10 | 1.55 | 0.00 | - | 1 | 7 | 35.68% |
| WDFC240621C00270000 | 2024-05-21 1:07PM EDT | 270.00 | 0.42 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 60.68% |
| WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240621C00350000 | 2024-05-14 2:23PM EDT | 350.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 42 | 78.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00200000 | 2024-05-09 3:07PM EDT | 200.00 | 0.65 | 0.15 | 1.30 | 0.00 | - | 2 | 5 | 40.72% |
| WDFC240621P00210000 | 2024-05-08 1:38PM EDT | 210.00 | 1.01 | 0.55 | 2.75 | 0.00 | - | 1 | 31 | 39.43% |
| WDFC240621P00220000 | 2024-05-20 3:30PM EDT | 220.00 | 1.26 | 1.55 | 2.30 | 0.00 | - | 2 | 34 | 24.71% |
| WDFC240621P00230000 | 2024-05-21 10:57AM EDT | 230.00 | 3.30 | 4.60 | 5.40 | 0.00 | - | 3 | 48 | 22.51% |
| WDFC240621P00240000 | 2024-05-20 1:38PM EDT | 240.00 | 7.50 | 10.10 | 11.60 | 0.00 | - | 25 | 32 | 22.85% |
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 250.00 | 11.60 | 15.00 | 23.60 | 0.00 | - | 6 | 7 | 43.03% |
© 2024 Yahoo. Todos los derechos reservados.