WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-05-31 3:34PM EDT | 220.00 | 8.00 | 8.00 | 8.80 | +0.40 | +5.26% | 5 | 20 | 29.02% |
| WDFC240621C00230000 | 2024-05-31 1:26PM EDT | 230.00 | 2.50 | 3.00 | 3.60 | -0.40 | -13.79% | 5 | 57 | 27.01% |
| WDFC240621C00240000 | 2024-05-30 11:01AM EDT | 240.00 | 1.55 | 0.75 | 1.25 | 0.00 | - | 1 | 42 | 27.30% |
| WDFC240621C00250000 | 2024-05-23 9:36AM EDT | 250.00 | 1.25 | 0.05 | 2.90 | 0.00 | - | 1 | 22 | 49.98% |
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 260.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 56.90% |
| WDFC240621C00270000 | 2024-05-21 1:07PM EDT | 270.00 | 0.42 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 59.08% |
| WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240621C00350000 | 2024-05-14 2:23PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 42 | 64.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00190000 | 2024-05-20 10:04AM EDT | 190.00 | 0.08 | 0.10 | 1.00 | 0.00 | - | - | 10 | 51.17% |
| WDFC240621P00200000 | 2024-05-24 3:38PM EDT | 200.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 2 | 7 | 34.06% |
| WDFC240621P00210000 | 2024-05-08 1:38PM EDT | 210.00 | 1.01 | 0.15 | 1.50 | 0.00 | - | 1 | 31 | 30.31% |
| WDFC240621P00220000 | 2024-05-29 1:12PM EDT | 220.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 1 | 33 | 24.51% |
| WDFC240621P00230000 | 2024-05-24 11:51AM EDT | 230.00 | 5.90 | 6.80 | 8.60 | 0.00 | - | 2 | 48 | 25.50% |
| WDFC240621P00240000 | 2024-05-28 12:34PM EDT | 240.00 | 11.19 | 12.00 | 18.40 | 0.00 | - | 1 | 31 | 39.08% |
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 250.00 | 11.60 | 21.60 | 29.10 | 0.00 | - | 6 | 6 | 55.59% |
© 2024 Yahoo. Todos los derechos reservados.