Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240816C00004000 | 2024-06-05 2:28PM EDT | 4.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240816C00007000 | 2024-02-13 1:39PM EDT | 7.00 | 12.27 | 10.70 | 13.00 | 0.00 | - | 1 | 1 | 361.04% |
| WEBL240816C00010000 | 2024-01-24 2:17PM EDT | 10.00 | 8.10 | 7.90 | 10.20 | 0.00 | - | 1 | 4 | 257.52% |
| WEBL240816C00011000 | 2024-02-20 11:33AM EDT | 11.00 | 6.50 | 8.30 | 10.70 | 0.00 | - | 10 | 0 | 310.25% |
| WEBL240816C00013000 | 2024-04-25 10:12AM EDT | 13.00 | 3.57 | 3.90 | 6.20 | 0.00 | - | - | 1 | 127.15% |
| WEBL240816C00014000 | 2024-03-08 10:44AM EDT | 14.00 | 6.20 | 5.70 | 6.90 | 0.00 | - | 16 | 17 | 207.32% |
| WEBL240816C00015000 | 2024-02-16 10:49AM EDT | 15.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 166.70% |
| WEBL240816C00017000 | 2024-02-12 10:53AM EDT | 17.00 | 4.90 | 3.20 | 5.60 | 0.00 | - | 1 | 0 | 175.29% |
| WEBL240816C00018000 | 2024-03-21 9:30AM EDT | 18.00 | 4.40 | 0.95 | 2.75 | 0.00 | - | 5 | 2 | 91.41% |
| WEBL240816C00019000 | 2024-06-03 11:39AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 12.50% |
| WEBL240816C00020000 | 2024-05-31 1:33PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| WEBL240816C00021000 | 2024-03-01 2:14PM EDT | 21.00 | 2.65 | 1.40 | 3.50 | 0.00 | - | 1 | 1 | 145.80% |
| WEBL240816C00022000 | 2024-02-20 11:11AM EDT | 22.00 | 1.50 | 1.40 | 3.60 | 0.00 | - | - | 1 | 156.45% |
| WEBL240816C00023000 | 2024-06-07 11:08AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 74 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240816P00004000 | 2024-06-03 1:28PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| WEBL240816P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 40 | 40 | 183.98% |
| WEBL240816P00008000 | 2023-12-18 12:10PM EDT | 8.00 | 0.95 | 0.00 | 1.85 | 0.00 | - | - | 2 | 201.95% |
| WEBL240816P00010000 | 2024-05-08 1:49PM EDT | 10.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 5 | 3 | 131.35% |
| WEBL240816P00012000 | 2024-05-08 1:50PM EDT | 12.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 100.20% |
| WEBL240816P00014000 | 2024-02-23 2:59PM EDT | 14.00 | 1.60 | 0.45 | 2.30 | 0.00 | - | 1 | 2 | 99.02% |
| WEBL240816P00015000 | 2024-04-02 3:44PM EDT | 15.00 | 1.20 | 0.55 | 2.45 | 0.00 | - | - | 1 | 85.45% |
| WEBL240816P00016000 | 2024-05-08 2:26PM EDT | 16.00 | 1.80 | 0.25 | 2.30 | 0.00 | - | 5 | 5 | 57.52% |
| WEBL240816P00017000 | 2024-05-20 10:55AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.