U.S. markets open in 4 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,803.00 -15.00 (-0.04%) F Nasdaq
19,929.25 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,019.40 -4.80 (-0.24%) Petróleo
80.55 +0.22 (+0.27%) Oro
2,332.40 +3.40 (+0.15%)
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL241115C00008000 | 2024-03-26 12:31PM EDT | 8.00 | 13.70 | 7.50 | 9.40 | 0.00 | - | 11 | 11 | 119.92% |
| WEBL241115C00011000 | 2024-04-25 9:45AM EDT | 11.00 | 6.19 | 6.10 | 8.60 | 0.00 | - | 2 | 4 | 114.55% |
| WEBL241115C00012000 | 2024-03-26 12:31PM EDT | 12.00 | 10.30 | 4.50 | 6.50 | 0.00 | - | 11 | 11 | 70.70% |
| WEBL241115C00015000 | 2024-04-19 1:08PM EDT | 15.00 | 4.30 | 4.30 | 6.70 | 0.00 | - | 5 | 5 | 117.33% |
| WEBL241115C00016000 | 2024-03-21 9:40AM EDT | 16.00 | 6.70 | 2.80 | 4.80 | 0.00 | - | 10 | 0 | 84.18% |
| WEBL241115C00017000 | 2024-06-12 10:07AM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WEBL241115C00018000 | 2024-06-17 11:32AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WEBL241115C00019000 | 2024-06-17 1:14PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| WEBL241115C00020000 | 2024-06-17 1:15PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| WEBL241115C00021000 | 2024-05-17 2:58PM EDT | 21.00 | 2.40 | 0.35 | 2.00 | 0.00 | - | 1 | 0 | 59.57% |
| WEBL241115C00028000 | 2024-04-19 1:41PM EDT | 28.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL241115P00008000 | 2024-05-31 3:51PM EDT | 8.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| WEBL241115P00010000 | 2024-04-02 2:57PM EDT | 10.00 | 0.76 | 0.20 | 2.05 | 0.00 | - | - | 22 | 106.06% |
| WEBL241115P00011000 | 2024-04-02 3:46PM EDT | 11.00 | 0.95 | 0.30 | 2.20 | 0.00 | - | - | 1 | 96.97% |
| WEBL241115P00012000 | 2024-05-31 3:51PM EDT | 12.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
| WEBL241115P00015000 | 2024-06-12 12:05PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WEBL241115P00016000 | 2024-06-14 3:13PM EDT | 16.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| WEBL241115P00020000 | 2024-05-16 9:45AM EDT | 20.00 | 3.60 | 3.40 | 6.00 | 0.00 | - | - | 1 | 57.47% |
© 2024 Yahoo. Todos los derechos reservados.