WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 67.19% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 66.85% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 15.40 | 19.60 | 0.00 | - | 1 | 0 | 53.52% |
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 70.00 | 12.50 | 10.50 | 13.30 | 0.00 | - | 1 | 6 | 50.12% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 37.65% |
| WEC240719C00075000 | 2024-05-21 10:43AM EDT | 75.00 | 10.52 | 7.50 | 8.20 | 0.00 | - | 1 | 9 | 34.77% |
| WEC240719C00077500 | 2024-05-03 1:57PM EDT | 77.50 | 6.35 | 4.90 | 6.30 | 0.00 | - | 1 | 31 | 32.52% |
| WEC240719C00080000 | 2024-05-22 10:37AM EDT | 80.00 | 5.15 | 3.00 | 4.30 | 0.00 | - | 1 | 81 | 28.04% |
| WEC240719C00082500 | 2024-05-22 3:59PM EDT | 82.50 | 2.40 | 1.85 | 3.40 | 0.00 | - | 1 | 55 | 30.40% |
| WEC240719C00085000 | 2024-05-22 3:39PM EDT | 85.00 | 1.25 | 0.80 | 1.30 | 0.00 | - | 13 | 363 | 20.84% |
| WEC240719C00087500 | 2024-05-17 3:21PM EDT | 87.50 | 1.50 | 0.10 | 0.65 | 0.00 | - | 9 | 368 | 19.95% |
| WEC240719C00090000 | 2024-05-22 11:02AM EDT | 90.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 2 | 539 | 19.48% |
| WEC240719C00092500 | 2024-05-09 9:30AM EDT | 92.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 13 | 43 | 30.05% |
| WEC240719C00095000 | 2024-05-22 9:33AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 119 | 34.08% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 30.47% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 48.10% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 54.20% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.56% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.40% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 6 | 10 | 98.49% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 71.83% |
| WEC240719P00060000 | 2024-05-15 2:51PM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 43.75% |
| WEC240719P00065000 | 2024-05-22 9:33AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 32.13% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 70.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 4 | 184 | 34.13% |
| WEC240719P00072500 | 2024-05-09 10:54AM EDT | 72.50 | 0.48 | 0.10 | 1.10 | 0.00 | - | 35 | 50 | 33.45% |
| WEC240719P00075000 | 2024-05-23 9:36AM EDT | 75.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 10 | 101 | 18.56% |
| WEC240719P00077500 | 2024-05-10 10:11AM EDT | 77.50 | 0.65 | 0.55 | 0.75 | +0.25 | +62.50% | 1 | 114 | 16.97% |
| WEC240719P00080000 | 2024-05-22 1:45PM EDT | 80.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 7 | 161 | 15.97% |
| WEC240719P00082500 | 2024-05-23 9:45AM EDT | 82.50 | 2.20 | 2.05 | 2.80 | +0.15 | +7.32% | 58 | 68 | 16.63% |
| WEC240719P00085000 | 2024-05-22 10:12AM EDT | 85.00 | 2.45 | 3.40 | 4.60 | 0.00 | - | 1 | 64 | 17.53% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 5.60 | 6.80 | 0.00 | - | 13 | 15 | 19.73% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 65.59% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 67.60% |
© 2024 Yahoo. Todos los derechos reservados.