U.S. markets open in 7 hours 17 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,903.00 +59.00 (+0.15%) F Nasdaq
19,794.75 +44.00 (+0.22%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.30 -8.10 (-0.35%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 60.00 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 32.50% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 44.93% |
| WEC241018C00072500 | 2024-06-21 10:03AM EDT | 72.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC241018C00075000 | 2024-06-21 9:57AM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00077500 | 2024-06-21 3:36PM EDT | 77.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00080000 | 2024-06-24 12:35PM EDT | 80.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| WEC241018C00082500 | 2024-06-24 11:03AM EDT | 82.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WEC241018C00085000 | 2024-06-24 12:49PM EDT | 85.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEC241018C00087500 | 2024-06-21 2:49PM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WEC241018C00090000 | 2024-06-24 12:35PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WEC241018C00092500 | 2024-06-04 10:17AM EDT | 92.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC241018C00100000 | 2024-05-17 9:40AM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 44.53% |
| WEC241018C00105000 | 2024-05-21 3:20PM EDT | 105.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 3 | 43.45% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00055000 | 2024-06-18 10:40AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 56.20% |
| WEC241018P00065000 | 2024-06-21 3:25PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WEC241018P00067500 | 2024-06-06 3:38PM EDT | 67.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WEC241018P00070000 | 2024-06-21 1:23PM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC241018P00072500 | 2024-06-21 3:25PM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WEC241018P00075000 | 2024-06-21 3:02PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC241018P00077500 | 2024-06-24 12:35PM EDT | 77.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WEC241018P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC241018P00082500 | 2024-06-07 9:30AM EDT | 82.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC241018P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 7.20 | 7.60 | 0.00 | - | 1 | 62 | 22.67% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 87.50 | 4.50 | 7.60 | 9.30 | 0.00 | - | 1 | 2 | 21.16% |
| WEC241018P00090000 | 2024-06-04 11:13AM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 92.50 | 8.00 | 12.70 | 14.20 | 0.00 | - | 1 | 0 | 26.86% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 14.20 | 16.40 | 17.90 | 0.00 | - | 43 | 1 | 39.30% |
© 2024 Yahoo. Todos los derechos reservados.