U.S. markets open in 7 hours 16 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,900.00 +56.00 (+0.14%) F Nasdaq
19,796.00 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,058.10 +5.30 (+0.26%) Petróleo
81.67 +0.04 (+0.05%) Oro
2,336.20 -8.20 (-0.35%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-24 2:14PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC250117C00072500 | 2024-06-24 2:14PM EDT | 72.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC250117C00075000 | 2024-06-13 10:32AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC250117C00077500 | 2024-05-28 3:07PM EDT | 77.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC250117C00080000 | 2024-06-24 9:44AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WEC250117C00082500 | 2024-06-24 10:24AM EDT | 82.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| WEC250117C00085000 | 2024-06-24 10:17AM EDT | 85.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WEC250117C00087500 | 2024-06-20 12:04PM EDT | 87.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC250117C00090000 | 2024-06-24 10:33AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 92.50 | 2.35 | 0.55 | 0.75 | 0.00 | - | - | 4 | 18.02% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 23.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-17 1:37PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC250117P00045000 | 2024-05-30 9:45AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC250117P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.89% |
| WEC250117P00050000 | 2024-06-20 2:58PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WEC250117P00055000 | 2024-05-28 3:33PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WEC250117P00070000 | 2024-06-24 1:29PM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WEC250117P00072500 | 2024-06-20 11:05AM EDT | 72.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEC250117P00075000 | 2024-06-20 9:31AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WEC250117P00077500 | 2024-06-18 10:07AM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WEC250117P00080000 | 2024-06-24 11:41AM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEC250117P00082500 | 2024-06-13 12:19PM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.