Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00080000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 5.40 | 4.60 | 5.70 | -0.30 | -5.26% | 2 | 0 | 66.02% |
WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 5.50 | 6.00 | 0.00 | - | - | 3 | 26.91% |
WEC240719C00080000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 6.24 | 6.10 | 6.40 | 0.00 | - | 12 | 82 | 24.05% |
WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 7.60 | 7.80 | 0.00 | - | 2 | 54 | 22.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00080000 | 2024-05-13 12:57PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 1 | 475 | 37.70% |
WEC240621P00080000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,648 | 17.82% |
WEC240719P00080000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | 0.00 | - | 5 | 156 | 16.85% |
WEC241018P00080000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 1.86 | 1.75 | 1.95 | 0.00 | - | 2 | 11 | 18.08% |