U.S. markets open in 16 minutes

Weichai Power Co., Ltd. (WEICF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
1.62000.0000 (0.00%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
25 jul 2023 - 25 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jul 20241.62001.62001.62001.62001.6200-
23 jul 20241.62001.62001.62001.62001.6200-
22 jul 20241.62001.62001.62001.62001.6200-
19 jul 20241.62001.62001.62001.62001.6200-
18 jul 20241.62001.62001.62001.62001.6200-
17 jul 20241.62001.62001.62001.62001.6200-
16 jul 20241.62001.62001.62001.62001.6200-
15 jul 20241.62001.62001.62001.62001.6200400
12 jul 20241.81001.81001.81001.81001.8100-
11 jul 20241.81001.81001.81001.81001.8100-
10 jul 20241.81001.81001.81001.81001.8100-
09 jul 20241.81001.81001.81001.81001.8100-
08 jul 20241.81001.81001.81001.81001.8100-
05 jul 20241.81001.81001.81001.81001.8100-
03 jul 20241.81001.81001.81001.81001.8100-
02 jul 20241.81001.81001.81001.81001.8100-
01 jul 20241.81001.81001.81001.81001.8100-
28 jun 20241.81001.81001.81001.81001.8100-
27 jun 20241.81001.81001.81001.81001.8100-
26 jun 20241.81001.81001.81001.81001.8100-
25 jun 20241.81001.81001.81001.81001.8100-
24 jun 20241.81001.81001.81001.81001.8100-
21 jun 20241.81001.81001.81001.81001.8100-
20 jun 20241.81001.81001.81001.81001.8100-
18 jun 20241.81001.81001.81001.81001.8100-
17 jun 20241.81001.81001.81001.81001.8100-
14 jun 20241.74001.81001.74001.81001.81002,000
13 jun 20241.88001.88001.88001.88001.8800-
12 jun 20241.94001.94001.85001.88001.88003,000
11 jun 20241.84001.84001.84001.84001.8400-
10 jun 20241.84001.84001.84001.84001.8400-
07 jun 20241.84001.84001.84001.84001.8400335,000
06 jun 20241.84001.84001.84001.84001.8400335,000
05 jun 20241.84001.84001.84001.84001.8400-
04 jun 20241.84001.84001.84001.84001.8400335,000
03 jun 20241.84001.84001.84001.84001.8400-
31 may 20241.84001.84001.84001.84001.840034,000
31 may 20240.041 Dividendo
30 may 20241.84001.84001.84001.84001.7990-
29 may 20241.84001.84001.84001.84001.799015,000
28 may 20241.91001.91001.91001.91001.8674-
24 may 20241.91001.91001.91001.91001.8674-
23 may 20241.91001.91001.91001.91001.8674200
22 may 20242.05002.05002.05002.05002.0043-
21 may 20242.05002.05002.05002.05002.0043-
20 may 20242.05002.05002.05002.05002.0043-
17 may 20242.05002.05002.05002.05002.004317,000
16 may 20242.05002.05002.05002.05002.0043-
15 may 20242.05002.05002.05002.05002.0043-
14 may 20242.05002.05002.05002.05002.0043-
13 may 20242.05002.05002.05002.05002.0043-
10 may 20242.05002.05002.05002.05002.0043-
09 may 20242.05002.05002.05002.05002.0043-
08 may 20242.05002.05002.05002.05002.0043-
07 may 20242.05002.05002.05002.05002.0043-
06 may 20242.05002.05002.05002.05002.0043-
03 may 20242.05002.05002.05002.05002.0043500
02 may 20242.14002.14002.14002.14002.0923-
01 may 20242.14002.14002.14002.14002.09232,000
30 abr 20242.14002.14002.14002.14002.0923-
29 abr 20242.14002.14002.14002.14002.0923-
26 abr 20242.14002.14002.14002.14002.0923-
25 abr 20242.14002.14002.14002.14002.0923300
24 abr 20242.09002.09002.09002.09002.04342,200
23 abr 20241.99001.99001.99001.99001.9457-
22 abr 20241.99001.99001.99001.99001.9457-
19 abr 20241.99001.99001.99001.99001.94578,000
18 abr 20241.99001.99001.99001.99001.9457-
17 abr 20241.99001.99001.99001.99001.9457-
16 abr 20241.99001.99001.99001.99001.9457-
15 abr 20241.99001.99001.99001.99001.9457-
12 abr 20241.99001.99001.99001.99001.9457-
11 abr 20241.99001.99001.99001.99001.9457-
10 abr 20241.99001.99001.99001.99001.9457-
09 abr 20241.99001.99001.99001.99001.9457-
08 abr 20241.99001.99001.99001.99001.94571,200
05 abr 20241.90001.90001.90001.90001.8577-
04 abr 20241.90001.90001.90001.90001.8577-
03 abr 20241.90001.90001.90001.90001.8577-
02 abr 20241.90001.90001.90001.90001.8577-
01 abr 20241.90001.90001.90001.90001.8577-
28 mar 20241.90001.90001.90001.90001.8577-
27 mar 20241.90001.90001.90001.90001.8577-
26 mar 20241.90001.90001.90001.90001.8577-
25 mar 20241.90001.90001.90001.90001.8577-
22 mar 20241.90001.90001.90001.90001.8577-
21 mar 20241.90001.90001.90001.90001.8577-
20 mar 20241.90001.90001.90001.90001.8577-
19 mar 20241.90001.90001.90001.90001.8577-
18 mar 20241.90001.90001.90001.90001.8577-
15 mar 20241.90001.90001.90001.90001.8577-
14 mar 20241.90001.90001.90001.90001.8577-
13 mar 20241.90001.90001.90001.90001.8577-
12 mar 20241.90001.90001.90001.90001.8577-
11 mar 20241.90001.90001.90001.90001.8577-
08 mar 20241.90001.90001.90001.90001.8577-
07 mar 20241.90001.90001.90001.90001.8577-
06 mar 20241.90001.90001.90001.90001.8577-
05 mar 20241.90001.90001.90001.90001.8577-
04 mar 20241.90001.90001.90001.90001.8577-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...