Westrock Coffee Company (WEST)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WEST240920C00008000 | 2024-03-12 9:30AM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WEST240920C00009000 | 2024-03-06 3:44PM EDT | 9.00 | 1.60 | 1.50 | 2.30 | 0.00 | - | 20 | 21 | 72.75% |
| WEST240920C00010000 | 2024-06-13 1:42PM EDT | 10.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 1,029 | 53.91% |
| WEST240920C00011000 | 2024-05-08 1:35PM EDT | 11.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | - | 350 | 69.53% |
| WEST240920C00012000 | 2024-06-10 9:57AM EDT | 12.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 10 | 843 | 57.52% |
| WEST240920C00013000 | 2024-04-29 12:14PM EDT | 13.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 210 | 210 | 52.34% |
| WEST240920C00014000 | 2024-05-13 10:21AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 69.82% |
| WEST240920C00015000 | 2024-01-23 11:11AM EDT | 15.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 74.22% |
| WEST240920C00016000 | 2024-04-01 10:53AM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 25 | 84.96% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEST240920P00008000 | 2024-04-04 3:20PM EDT | 8.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2,001 | 68.65% |
| WEST240920P00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.50 | 0.40 | 1.10 | 0.00 | - | 40 | 1,464 | 51.47% |
| WEST240920P00011000 | 2024-05-14 3:17PM EDT | 11.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 100 | 171 | 67.09% |
© 2024 Yahoo. Todos los derechos reservados.