Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEST240621C00001000 | 2024-04-03 9:30AM EDT | 1.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WEST240621C00007000 | 2024-03-12 9:30AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
WEST240621C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 1.70 | 1.00 | 2.45 | 0.00 | - | 4 | 11 | 254.30% |
WEST240621C00010000 | 2024-06-12 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 634 | 68.36% |
WEST240621C00011000 | 2024-06-10 2:28PM EDT | 11.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 1,156 | 76.56% |
WEST240621C00012000 | 2024-06-10 9:36AM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 1,794 | 125.78% |
WEST240621C00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 21 | 1 | 135.94% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEST240621P00007000 | 2024-03-14 1:37PM EDT | 7.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 320.31% |
WEST240621P00008000 | 2024-04-15 2:36PM EDT | 8.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 23 | 252 | 275.78% |
WEST240621P00009000 | 2024-04-19 1:30PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 105 | 25.00% |
WEST240621P00010000 | 2024-06-14 9:46AM EDT | 10.00 | 0.40 | 0.05 | 0.40 | +0.05 | +14.29% | 200 | 1,338 | 68.36% |
WEST240621P00011000 | 2024-06-11 3:30PM EDT | 11.00 | 1.00 | 1.00 | 1.35 | 0.00 | - | 100 | 2,216 | 76.56% |
WEST240621P00012000 | 2024-06-10 1:24PM EDT | 12.00 | 1.95 | 1.05 | 3.00 | 0.00 | - | - | 0 | 316.41% |