WEX Inc. (WEX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00185000 | 2024-05-30 2:04PM EDT | 185.00 | 4.50 | 4.80 | 7.90 | 0.00 | - | 1 | 4 | 38.42% |
| WEX240621C00190000 | 2024-05-29 3:41PM EDT | 190.00 | 1.75 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 35.47% |
| WEX240621C00195000 | 2024-05-23 3:13PM EDT | 195.00 | 2.19 | 0.95 | 2.05 | 0.00 | - | 1 | 6 | 27.88% |
| WEX240621C00200000 | 2024-05-23 9:52AM EDT | 200.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 54.64% |
| WEX240621C00210000 | 2024-05-23 1:40PM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.21% |
| WEX240621C00220000 | 2024-05-17 1:59PM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 65.89% |
| WEX240621C00230000 | 2024-05-30 12:55PM EDT | 230.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 77.54% |
| WEX240621C00240000 | 2024-05-20 11:16AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 87.72% |
| WEX240621C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.35% |
| WEX240621C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 105.62% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 122.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00180000 | 2024-05-24 12:34PM EDT | 180.00 | 1.92 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 46.25% |
| WEX240621P00185000 | 2024-05-24 12:34PM EDT | 185.00 | 2.67 | 1.95 | 3.40 | 0.00 | - | 1 | 4 | 25.68% |
| WEX240621P00190000 | 2024-05-24 9:47AM EDT | 190.00 | 5.20 | 3.90 | 5.90 | 0.00 | - | 3 | 9 | 25.16% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 195.00 | 1.23 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 58.97% |
| WEX240621P00200000 | 2024-05-22 10:33AM EDT | 200.00 | 8.40 | 10.60 | 15.50 | 0.00 | - | 1 | 1 | 41.61% |
| WEX240621P00210000 | 2024-05-23 3:01PM EDT | 210.00 | 21.40 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 52.56% |
| WEX240621P00220000 | 2024-05-16 12:15PM EDT | 220.00 | 15.20 | 30.50 | 35.00 | 0.00 | - | 1 | 1 | 65.17% |
© 2024 Yahoo. Todos los derechos reservados.