WEX Inc. (WEX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 106.80 | 72.10 | 76.50 | 0.00 | - | - | 1 | 181.09% |
| WEX240816C00160000 | 2024-05-09 10:42AM EDT | 160.00 | 53.50 | 23.00 | 26.50 | 0.00 | - | 1 | 1 | 71.70% |
| WEX240816C00170000 | 2024-02-01 12:27PM EDT | 170.00 | 42.09 | 54.30 | 58.50 | 0.00 | - | - | 3 | 206.06% |
| WEX240816C00180000 | 2024-06-13 3:21PM EDT | 180.00 | 6.00 | 2.55 | 5.80 | 0.00 | - | 1 | 2 | 35.02% |
| WEX240816C00185000 | 2024-06-10 9:49AM EDT | 185.00 | 6.70 | 0.50 | 4.80 | 0.00 | - | - | 1 | 36.67% |
| WEX240816C00190000 | 2024-06-11 11:42AM EDT | 190.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 3 | 4 | 42.44% |
| WEX240816C00200000 | 2024-06-04 10:59AM EDT | 200.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 50.48% |
| WEX240816C00210000 | 2024-06-14 2:02PM EDT | 210.00 | 0.85 | 0.05 | 1.50 | -0.25 | -22.73% | 6 | 260 | 40.03% |
| WEX240816C00220000 | 2024-05-13 3:00PM EDT | 220.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 112 | 113 | 52.27% |
| WEX240816C00230000 | 2024-05-17 3:37PM EDT | 230.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 58.15% |
| WEX240816C00240000 | 2024-05-23 2:45PM EDT | 240.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 7 | 29 | 58.73% |
| WEX240816C00260000 | 2024-04-24 1:47PM EDT | 260.00 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 73.51% |
| WEX240816C00290000 | 2024-06-12 9:30AM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 86.36% |
| WEX240816C00300000 | 2024-05-08 11:59AM EDT | 300.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 73.46% |
| WEX240816C00310000 | 2024-03-28 2:03PM EDT | 310.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.91% |
| WEX240816C00320000 | 2024-03-08 10:30AM EDT | 320.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 97.66% |
| WEX240816C00350000 | 2024-06-12 9:30AM EDT | 350.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.17% |
| WEX240816C00360000 | 2024-04-30 10:23AM EDT | 360.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 1 | 3 | 94.82% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240816P00145000 | 2024-01-25 10:30AM EDT | 145.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.36% |
| WEX240816P00165000 | 2024-06-10 12:58PM EDT | 165.00 | 2.80 | 3.40 | 7.40 | 0.00 | - | 1 | 1 | 33.92% |
| WEX240816P00170000 | 2024-05-28 9:33AM EDT | 170.00 | 2.00 | 5.40 | 9.50 | 0.00 | - | 10 | 10 | 32.59% |
| WEX240816P00175000 | 2024-05-29 9:30AM EDT | 175.00 | 5.00 | 7.90 | 12.50 | 0.00 | - | - | 3 | 32.98% |
| WEX240816P00180000 | 2024-05-07 9:41AM EDT | 180.00 | 2.00 | 4.90 | 9.90 | 0.00 | - | - | 20 | 0.00% |
| WEX240816P00185000 | 2024-05-14 3:28PM EDT | 185.00 | 3.40 | 12.10 | 16.50 | 0.00 | - | 3 | 7 | 19.07% |
| WEX240816P00190000 | 2024-05-13 1:41PM EDT | 190.00 | 4.10 | 13.10 | 17.50 | 0.00 | - | 3 | 3 | 0.00% |
| WEX240816P00195000 | 2024-04-30 3:57PM EDT | 195.00 | 5.30 | 12.20 | 15.60 | 0.00 | - | - | 2 | 0.00% |
| WEX240816P00200000 | 2024-04-30 3:57PM EDT | 200.00 | 6.60 | 15.60 | 20.00 | 0.00 | - | 2 | 11 | 0.00% |
| WEX240816P00210000 | 2024-05-01 3:55PM EDT | 210.00 | 10.90 | 21.60 | 25.50 | 0.00 | - | 1 | 251 | 0.00% |
| WEX240816P00220000 | 2024-05-23 2:42PM EDT | 220.00 | 32.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 52.10% |
| WEX240816P00230000 | 2024-05-14 11:58AM EDT | 230.00 | 26.00 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEX240816P00240000 | 2024-04-18 1:24PM EDT | 240.00 | 18.20 | 39.60 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| WEX240816P00250000 | 2024-03-20 2:50PM EDT | 250.00 | 20.90 | 22.30 | 25.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.