WEX Inc. (WEX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621C00175000 | 2024-06-13 1:43PM EDT | 175.00 | 2.79 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 49.49% |
| WEX240621C00180000 | 2024-06-14 2:42PM EDT | 180.00 | 0.17 | 0.00 | 1.80 | -1.12 | -86.82% | 2 | 8 | 57.47% |
| WEX240621C00185000 | 2024-06-12 2:00PM EDT | 185.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 80.13% |
| WEX240621C00190000 | 2024-06-03 3:46PM EDT | 190.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 93.46% |
| WEX240621C00195000 | 2024-06-03 11:29AM EDT | 195.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 105.81% |
| WEX240621C00200000 | 2024-05-23 9:52AM EDT | 200.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 72.27% |
| WEX240621C00210000 | 2024-06-11 1:03PM EDT | 210.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 86.23% |
| WEX240621C00220000 | 2024-05-17 1:59PM EDT | 220.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 158.06% |
| WEX240621C00230000 | 2024-06-07 10:55AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 82.03% |
| WEX240621C00240000 | 2024-05-20 11:16AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 192.38% |
| WEX240621C00260000 | 2024-04-24 3:22PM EDT | 260.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 222.27% |
| WEX240621C00270000 | 2024-04-18 9:30AM EDT | 270.00 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 217.97% |
| WEX240621C00280000 | 2024-04-24 12:56PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 16 | 248.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240621P00170000 | 2024-06-14 2:29PM EDT | 170.00 | 2.85 | 1.65 | 3.90 | +1.34 | +88.74% | 19 | 1 | 38.70% |
| WEX240621P00175000 | 2024-06-13 3:55PM EDT | 175.00 | 3.05 | 5.20 | 8.50 | 0.00 | - | 1 | 1 | 55.52% |
| WEX240621P00180000 | 2024-06-05 11:37AM EDT | 180.00 | 2.95 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 66.38% |
| WEX240621P00185000 | 2024-05-24 12:34PM EDT | 185.00 | 2.67 | 14.00 | 18.00 | 0.00 | - | 1 | 2 | 81.10% |
| WEX240621P00190000 | 2024-05-24 9:47AM EDT | 190.00 | 5.20 | 19.00 | 23.00 | 0.00 | - | 3 | 2 | 57.13% |
| WEX240621P00195000 | 2024-04-29 2:56PM EDT | 195.00 | 1.23 | 10.60 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| WEX240621P00200000 | 2024-05-22 10:33AM EDT | 200.00 | 8.40 | 29.00 | 33.00 | 0.00 | - | 1 | 0 | 75.73% |
| WEX240621P00210000 | 2024-05-23 3:01PM EDT | 210.00 | 21.40 | 39.00 | 43.00 | 0.00 | - | 1 | 0 | 92.48% |
| WEX240621P00220000 | 2024-05-16 12:15PM EDT | 220.00 | 15.20 | 48.70 | 53.00 | 0.00 | - | 1 | 0 | 100.68% |
© 2024 Yahoo. Todos los derechos reservados.