Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-08 1:55PM EDT | 30.00 | 31.10 | 31.00 | 31.30 | 0.00 | - | 20 | 0 | 426.56% |
| WFC240510C00035000 | 2024-05-07 11:52AM EDT | 35.00 | 25.25 | 25.75 | 26.30 | 0.00 | - | 1 | 0 | 342.19% |
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 40.00 | 20.10 | 21.10 | 21.30 | 0.00 | - | 3 | 0 | 267.19% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 15.55 | 16.25 | 0.00 | - | 1 | 0 | 150.00% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 12.05 | 12.30 | 0.00 | - | 1 | 0 | 152.34% |
| WFC240510C00050000 | 2024-05-08 3:02PM EDT | 50.00 | 11.30 | 10.55 | 11.30 | 0.00 | - | 41 | 0 | 139.84% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 10.05 | 10.30 | 0.00 | - | 1 | 0 | 128.13% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 9.05 | 9.30 | 0.00 | - | 2 | 0 | 116.80% |
| WFC240510C00053000 | 2024-05-08 3:02PM EDT | 53.00 | 8.30 | 7.45 | 8.35 | 0.00 | - | 80 | 0 | 118.75% |
| WFC240510C00054000 | 2024-05-08 3:17PM EDT | 54.00 | 7.55 | 7.10 | 7.30 | 0.00 | - | 561 | 0 | 93.75% |
| WFC240510C00055000 | 2024-05-08 3:02PM EDT | 55.00 | 6.30 | 5.45 | 6.30 | 0.00 | - | 96 | 0 | 82.03% |
| WFC240510C00056000 | 2024-05-08 3:17PM EDT | 56.00 | 5.50 | 4.95 | 5.30 | 0.00 | - | 720 | 15 | 70.70% |
| WFC240510C00057000 | 2024-05-08 3:17PM EDT | 57.00 | 4.25 | 4.05 | 4.30 | 0.00 | - | 854 | 0 | 59.38% |
| WFC240510C00058000 | 2024-05-09 11:08AM EDT | 58.00 | 3.20 | 3.15 | 3.30 | -0.09 | -2.74% | 4 | 32 | 47.66% |
| WFC240510C00059000 | 2024-05-09 10:22AM EDT | 59.00 | 2.17 | 2.08 | 2.28 | -0.05 | -2.25% | 30 | 7 | 32.03% |
| WFC240510C00060000 | 2024-05-09 10:48AM EDT | 60.00 | 1.23 | 1.11 | 1.28 | +0.02 | +1.65% | 210 | 519 | 20.12% |
| WFC240510C00061000 | 2024-05-09 11:09AM EDT | 61.00 | 0.42 | 0.43 | 0.45 | +0.08 | +23.53% | 1,833 | 3,805 | 17.29% |
| WFC240510C00062000 | 2024-05-09 11:08AM EDT | 62.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 879 | 5,060 | 18.85% |
| WFC240510C00063000 | 2024-05-09 10:22AM EDT | 63.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 663 | 22.66% |
| WFC240510C00064000 | 2024-05-08 3:57PM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 35 | 381 | 28.91% |
| WFC240510C00065000 | 2024-05-06 10:18AM EDT | 65.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 389 | 85.74% |
| WFC240510C00066000 | 2024-05-09 9:42AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 131 | 45.31% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 85 | 111.91% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 78 | 74.61% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 150 | 82 | 135.55% |
| WFC240510C00070000 | 2024-05-08 11:25AM EDT | 70.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 85 | 75.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 200.00% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 150.00% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 85 | 50 | 159.38% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 80 | 41 | 146.88% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 186 | 188 | 181.25% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 207 | 224.22% |
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 581 | 110.94% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 1,018 | 192.58% |
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 366 | 1,739 | 96.88% |
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 555 | 75.00% |
| WFC240510P00054000 | 2024-05-07 9:51AM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 941 | 71.88% |
| WFC240510P00055000 | 2024-05-07 1:44PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 594 | 928 | 57.81% |
| WFC240510P00056000 | 2024-05-08 12:03PM EDT | 56.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 50.00% |
| WFC240510P00057000 | 2024-05-08 3:21PM EDT | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 595 | 52.73% |
| WFC240510P00058000 | 2024-05-09 9:58AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 2,495 | 35.16% |
| WFC240510P00059000 | 2024-05-09 10:31AM EDT | 59.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 4,716 | 28.52% |
| WFC240510P00060000 | 2024-05-09 11:01AM EDT | 60.00 | 0.04 | 0.03 | 0.04 | -0.04 | -57.14% | 633 | 1,005 | 20.90% |
| WFC240510P00061000 | 2024-05-09 11:09AM EDT | 61.00 | 0.21 | 0.20 | 0.21 | -0.22 | -51.16% | 297 | 715 | 17.58% |
| WFC240510P00062000 | 2024-05-09 11:10AM EDT | 62.00 | 0.85 | 0.79 | 1.02 | -0.32 | -27.35% | 22 | 180 | 30.96% |
| WFC240510P00063000 | 2024-05-08 2:58PM EDT | 63.00 | 2.05 | 1.74 | 1.96 | 0.00 | - | 1 | 14 | 43.16% |
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 64.00 | 4.40 | 2.75 | 2.97 | 0.00 | - | 1 | 1 | 58.20% |
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 67.00 | 7.65 | 5.70 | 5.95 | 0.00 | - | - | 9 | 73.05% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 6.60 | 6.95 | 0.00 | - | 28 | 29 | 67.19% |
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 69.00 | 9.55 | 7.55 | 7.90 | 0.00 | - | - | 8 | 106.25% |
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.55 | 8.70 | 8.90 | 0.00 | - | - | 12 | 92.97% |
| WFC240510P00071000 | 2024-05-01 11:28AM EDT | 71.00 | 11.45 | 9.70 | 9.90 | 0.00 | - | - | 12 | 101.17% |
| WFC240510P00072000 | 2024-05-01 2:24PM EDT | 72.00 | 12.70 | 10.70 | 10.95 | 0.00 | - | - | 21 | 117.19% |
| WFC240510P00073000 | 2024-05-01 3:46PM EDT | 73.00 | 13.55 | 11.70 | 11.90 | 0.00 | - | - | 11 | 116.41% |
© 2024 Yahoo. Todos los derechos reservados.