U.S. markets open in 7 hours 28 minutes
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,153.00 -33.50 (-0.18%) E-mini Russell 2000 Index Futur
2,059.80 -5.00 (-0.24%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,323.00 +0.70 (+0.03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 38.65 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| WFC240517C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| WFC240517C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.10 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| WFC240517C00030000 | 2024-05-06 11:32AM EDT | 30.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00032500 | 2024-05-08 3:47PM EDT | 32.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 35.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3,030 | 0 | 0.00% |
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 37.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6,061 | 0 | 0.00% |
| WFC240517C00040000 | 2024-05-08 3:28PM EDT | 40.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 0.00% |
| WFC240517C00042500 | 2024-05-08 3:28PM EDT | 42.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4,570 | 0 | 0.00% |
| WFC240517C00045000 | 2024-05-08 3:28PM EDT | 45.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21,881 | 0 | 0.00% |
| WFC240517C00047500 | 2024-05-08 3:40PM EDT | 47.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 24,478 | 0 | 0.00% |
| WFC240517C00050000 | 2024-05-08 3:30PM EDT | 50.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 61,709 | 0 | 0.00% |
| WFC240517C00051000 | 2024-05-08 3:47PM EDT | 51.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 0.00% |
| WFC240517C00052500 | 2024-05-08 3:28PM EDT | 52.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 45,934 | 0 | 0.00% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517C00055000 | 2024-05-08 3:55PM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 60,979 | 0 | 0.00% |
| WFC240517C00056000 | 2024-05-08 3:02PM EDT | 56.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WFC240517C00057000 | 2024-05-08 3:47PM EDT | 57.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
| WFC240517C00057500 | 2024-05-08 3:40PM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 42,215 | 0 | 0.00% |
| WFC240517C00058000 | 2024-05-08 3:42PM EDT | 58.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| WFC240517C00059000 | 2024-05-08 3:40PM EDT | 59.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WFC240517C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3,407 | 0 | 0.00% |
| WFC240517C00061000 | 2024-05-08 3:59PM EDT | 61.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,269 | 0 | 0.00% |
| WFC240517C00062000 | 2024-05-08 3:59PM EDT | 62.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,937 | 0 | 3.13% |
| WFC240517C00062500 | 2024-05-08 3:57PM EDT | 62.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 3.13% |
| WFC240517C00063000 | 2024-05-08 3:54PM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| WFC240517C00064000 | 2024-05-08 3:33PM EDT | 64.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| WFC240517C00065000 | 2024-05-08 2:04PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WFC240517C00066000 | 2024-05-08 2:46PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| WFC240517C00067000 | 2024-05-06 9:39AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC240517C00067500 | 2024-05-08 3:29PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFC240517C00068000 | 2024-05-08 3:17PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 76.95% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 91.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 228.13% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 242.19% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 184.38% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 165.63% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 170.31% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240517P00045000 | 2024-05-06 10:41AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240517P00048000 | 2024-05-06 9:34AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WFC240517P00049000 | 2024-05-07 11:56AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240517P00050000 | 2024-05-08 3:05PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240517P00051000 | 2024-05-08 9:37AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| WFC240517P00052000 | 2024-05-07 10:34AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC240517P00052500 | 2024-05-08 3:22PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WFC240517P00053000 | 2024-05-07 2:17PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| WFC240517P00054000 | 2024-05-08 3:31PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| WFC240517P00055000 | 2024-05-08 3:59PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| WFC240517P00056000 | 2024-05-08 2:23PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WFC240517P00057000 | 2024-05-08 3:19PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| WFC240517P00057500 | 2024-05-08 3:54PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,096 | 0 | 12.50% |
| WFC240517P00058000 | 2024-05-08 3:57PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WFC240517P00059000 | 2024-05-08 3:59PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 6.25% |
| WFC240517P00060000 | 2024-05-08 3:56PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 3.13% |
| WFC240517P00061000 | 2024-05-08 3:59PM EDT | 61.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| WFC240517P00062000 | 2024-05-08 2:46PM EDT | 62.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WFC240517P00062500 | 2024-05-08 3:28PM EDT | 62.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240517P00063000 | 2024-05-08 3:10PM EDT | 63.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00064000 | 2024-05-08 3:04PM EDT | 64.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 75.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.