U.S. markets open in 8 hours 44 minutes
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,157.50 -29.00 (-0.16%) E-mini Russell 2000 Index Futur
2,060.10 -4.70 (-0.23%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,321.10 -1.20 (-0.05%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524C00053000 | 2024-05-08 1:55PM EDT | 53.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00054000 | 2024-05-08 3:53PM EDT | 54.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240524C00056000 | 2024-05-08 1:55PM EDT | 56.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240524C00057000 | 2024-05-08 2:55PM EDT | 57.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| WFC240524C00058000 | 2024-05-08 3:57PM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,078 | 0 | 0.00% |
| WFC240524C00059000 | 2024-05-08 3:26PM EDT | 59.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC240524C00060000 | 2024-05-08 3:03PM EDT | 60.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| WFC240524C00061000 | 2024-05-08 3:53PM EDT | 61.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| WFC240524C00062000 | 2024-05-08 3:58PM EDT | 62.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| WFC240524C00063000 | 2024-05-08 3:30PM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WFC240524C00064000 | 2024-05-08 3:52PM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WFC240524C00065000 | 2024-05-08 3:37PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240524C00066000 | 2024-05-08 3:43PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240524C00067000 | 2024-05-07 11:00AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524C00069000 | 2024-05-07 12:31PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240524P00049000 | 2024-05-06 1:35PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524P00050000 | 2024-05-02 2:12PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240524P00052000 | 2024-05-03 3:59PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240524P00053000 | 2024-05-08 2:44PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| WFC240524P00054000 | 2024-05-07 3:12PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524P00055000 | 2024-05-08 11:55AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240524P00056000 | 2024-05-08 2:39PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240524P00057000 | 2024-05-08 2:39PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240524P00058000 | 2024-05-08 3:07PM EDT | 58.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| WFC240524P00059000 | 2024-05-08 3:18PM EDT | 59.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC240524P00060000 | 2024-05-08 3:44PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WFC240524P00061000 | 2024-05-08 3:57PM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| WFC240524P00062000 | 2024-05-08 1:16PM EDT | 62.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00063000 | 2024-05-06 1:42PM EDT | 63.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 64.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.