U.S. markets open in 5 hours 33 minutes
F S&P 500
5,202.50 -10.25 (-0.20%) F Dow Jones
39,144.00 -51.00 (-0.13%) F Nasdaq
18,134.25 -52.25 (-0.29%) E-mini Russell 2000 Index Futur
2,057.30 -7.50 (-0.36%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,315.30 -7.00 (-0.30%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-05-08 1:55PM EDT | 46.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00048000 | 2024-05-08 3:17PM EDT | 48.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00051000 | 2024-05-08 1:55PM EDT | 51.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240531C00056000 | 2024-05-07 3:58PM EDT | 56.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240531C00057000 | 2024-05-08 10:25AM EDT | 57.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00058000 | 2024-05-08 3:59PM EDT | 58.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240531C00059000 | 2024-05-08 2:45PM EDT | 59.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240531C00060000 | 2024-05-08 3:45PM EDT | 60.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| WFC240531C00061000 | 2024-05-08 3:24PM EDT | 61.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| WFC240531C00062000 | 2024-05-08 3:40PM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| WFC240531C00063000 | 2024-05-08 3:58PM EDT | 63.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14,212 | 0 | 3.13% |
| WFC240531C00064000 | 2024-05-08 2:51PM EDT | 64.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| WFC240531C00065000 | 2024-05-08 2:24PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| WFC240531C00066000 | 2024-05-08 2:18PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240531C00067000 | 2024-05-08 2:51PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531C00070000 | 2024-05-08 3:18PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240531P00048000 | 2024-05-02 1:07PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240531P00049000 | 2024-05-06 1:32PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240531P00050000 | 2024-05-08 11:23AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240531P00051000 | 2024-05-06 10:06AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240531P00052000 | 2024-05-08 2:39PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531P00053000 | 2024-05-03 9:30AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240531P00054000 | 2024-05-08 2:35PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFC240531P00055000 | 2024-05-08 12:45PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| WFC240531P00056000 | 2024-05-08 2:09PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| WFC240531P00057000 | 2024-05-08 2:17PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531P00058000 | 2024-05-08 3:34PM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC240531P00059000 | 2024-05-08 2:35PM EDT | 59.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| WFC240531P00060000 | 2024-05-08 3:55PM EDT | 60.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WFC240531P00061000 | 2024-05-08 3:59PM EDT | 61.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| WFC240531P00062000 | 2024-05-07 12:12PM EDT | 62.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.