U.S. markets open in 3 hours 14 minutes
F S&P 500
5,200.25 -12.50 (-0.24%) F Dow Jones
39,109.00 -86.00 (-0.22%) F Nasdaq
18,132.75 -53.75 (-0.30%) E-mini Russell 2000 Index Futur
2,055.70 -9.10 (-0.44%) Petróleo
79.55 +0.56 (+0.71%) Oro
2,315.90 -6.40 (-0.28%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-05-08 3:02PM EDT | 20.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 25.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 0.00% |
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621C00030000 | 2024-05-08 3:17PM EDT | 30.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 32.50 | 28.95 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| WFC240621C00035000 | 2024-05-08 3:17PM EDT | 35.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 24,610 | 0 | 0.00% |
| WFC240621C00037500 | 2024-05-08 3:17PM EDT | 37.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2,920 | 0 | 0.00% |
| WFC240621C00040000 | 2024-05-08 3:17PM EDT | 40.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7,812 | 0 | 0.00% |
| WFC240621C00042500 | 2024-05-08 2:10PM EDT | 42.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WFC240621C00045000 | 2024-05-08 2:43PM EDT | 45.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WFC240621C00047500 | 2024-05-08 11:45AM EDT | 47.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WFC240621C00050000 | 2024-05-08 3:38PM EDT | 50.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WFC240621C00052500 | 2024-05-08 2:51PM EDT | 52.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| WFC240621C00055000 | 2024-05-08 3:57PM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| WFC240621C00057500 | 2024-05-08 3:42PM EDT | 57.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| WFC240621C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2,684 | 0 | 0.00% |
| WFC240621C00062500 | 2024-05-08 3:59PM EDT | 62.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 1.56% |
| WFC240621C00065000 | 2024-05-08 3:50PM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| WFC240621C00067500 | 2024-05-08 3:51PM EDT | 67.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WFC240621C00070000 | 2024-05-08 1:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240621C00075000 | 2024-05-07 11:32AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 106.25% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 95.31% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 76.95% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| WFC240621P00037500 | 2024-05-07 12:22PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WFC240621P00040000 | 2024-05-07 10:06AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240621P00042500 | 2024-05-03 10:43AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| WFC240621P00045000 | 2024-05-08 2:18PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| WFC240621P00047500 | 2024-05-08 2:27PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 12.50% |
| WFC240621P00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| WFC240621P00052500 | 2024-05-08 3:51PM EDT | 52.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 12.50% |
| WFC240621P00055000 | 2024-05-08 3:59PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| WFC240621P00057500 | 2024-05-08 3:55PM EDT | 57.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 6.25% |
| WFC240621P00060000 | 2024-05-08 3:55PM EDT | 60.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,487 | 0 | 1.56% |
| WFC240621P00062500 | 2024-05-08 2:35PM EDT | 62.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240621P00065000 | 2024-05-07 9:36AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00067500 | 2024-05-03 3:50PM EDT | 67.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.