U.S. markets open in 2 hours 29 minutes
F S&P 500
5,202.75 -10.00 (-0.19%) F Dow Jones
39,127.00 -68.00 (-0.17%) F Nasdaq
18,140.75 -45.75 (-0.25%) E-mini Russell 2000 Index Futur
2,056.30 -8.50 (-0.41%) Petróleo
79.74 +0.75 (+0.95%) Oro
2,318.00 -4.30 (-0.19%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC240719C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-05-08 10:33AM EDT | 40.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| WFC240719C00042500 | 2024-05-08 3:12PM EDT | 42.50 | 19.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WFC240719C00045000 | 2024-05-08 1:37PM EDT | 45.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,013 | 0.00% |
| WFC240719C00047500 | 2024-05-08 12:24PM EDT | 47.50 | 13.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240719C00050000 | 2024-05-08 11:46AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 2,270 | 0.00% |
| WFC240719C00052500 | 2024-05-08 1:34PM EDT | 52.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC240719C00055000 | 2024-05-08 3:38PM EDT | 55.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WFC240719C00057500 | 2024-05-08 3:56PM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WFC240719C00060000 | 2024-05-08 3:59PM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| WFC240719C00062500 | 2024-05-08 3:53PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,340 | 7,492 | 1.56% |
| WFC240719C00065000 | 2024-05-08 3:25PM EDT | 65.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 34 | 12,568 | 3.13% |
| WFC240719C00067500 | 2024-05-08 3:21PM EDT | 67.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WFC240719C00070000 | 2024-05-07 11:40AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 6.25% |
| WFC240719C00075000 | 2024-05-08 3:57PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 12.50% |
| WFC240719C00080000 | 2024-05-08 2:33PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 84.38% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 89.65% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 73.44% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 1,031 | 25.00% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 845 | 25.00% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| WFC240719P00040000 | 2024-05-06 1:03PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 2,147 | 25.00% |
| WFC240719P00042500 | 2024-05-03 2:35PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240719P00045000 | 2024-05-03 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,937 | 12.50% |
| WFC240719P00047500 | 2024-05-07 10:32AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,601 | 12.50% |
| WFC240719P00050000 | 2024-05-08 2:40PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,505 | 12.50% |
| WFC240719P00052500 | 2024-05-08 1:59PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240719P00055000 | 2024-05-08 3:53PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WFC240719P00057500 | 2024-05-08 3:34PM EDT | 57.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| WFC240719P00060000 | 2024-05-08 3:59PM EDT | 60.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| WFC240719P00062500 | 2024-05-08 3:07PM EDT | 62.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WFC240719P00065000 | 2024-05-08 1:03PM EDT | 65.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 0.00% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240719P00070000 | 2024-05-03 2:10PM EDT | 70.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 75.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.