Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-05-06 11:32AM EDT | 35.00 | 25.32 | 26.50 | 26.80 | 0.00 | - | 1 | 13 | 70.51% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 37.50 | 23.45 | 24.05 | 24.30 | 0.00 | - | 5 | 3 | 63.87% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.75 | 21.60 | 21.85 | 0.00 | - | 1 | 12 | 58.20% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 42.50 | 18.79 | 19.15 | 19.35 | 0.00 | - | 100 | 222 | 52.00% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 45.00 | 15.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2,662 | 50.34% |
| WFC240816C00047500 | 2024-05-08 10:10AM EDT | 47.50 | 13.29 | 14.30 | 14.55 | 0.00 | - | 1 | 512 | 44.46% |
| WFC240816C00050000 | 2024-05-08 1:01PM EDT | 50.00 | 11.15 | 11.90 | 12.25 | 0.00 | - | 3 | 655 | 40.65% |
| WFC240816C00052500 | 2024-05-08 11:55AM EDT | 52.50 | 8.70 | 9.65 | 9.90 | 0.00 | - | 57 | 3,364 | 35.69% |
| WFC240816C00055000 | 2024-05-08 1:10PM EDT | 55.00 | 6.87 | 7.50 | 7.75 | 0.00 | - | 38 | 1,731 | 32.35% |
| WFC240816C00057500 | 2024-05-09 10:09AM EDT | 57.50 | 5.60 | 5.55 | 5.65 | +0.15 | +2.75% | 16 | 2,248 | 28.39% |
| WFC240816C00060000 | 2024-05-09 10:44AM EDT | 60.00 | 3.90 | 3.90 | 4.00 | +0.05 | +1.30% | 2,064 | 3,806 | 26.76% |
| WFC240816C00062500 | 2024-05-09 10:46AM EDT | 62.50 | 2.57 | 2.57 | 2.60 | +0.09 | +3.63% | 71 | 16,050 | 24.96% |
| WFC240816C00065000 | 2024-05-09 10:29AM EDT | 65.00 | 1.62 | 1.61 | 1.62 | +0.06 | +3.85% | 488 | 9,871 | 24.12% |
| WFC240816C00067500 | 2024-05-08 3:51PM EDT | 67.50 | 0.94 | 0.95 | 0.97 | 0.00 | - | 2 | 951 | 23.72% |
| WFC240816C00070000 | 2024-05-09 10:44AM EDT | 70.00 | 0.54 | 0.54 | 0.56 | +0.12 | +28.57% | 15 | 737 | 23.56% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 75.00 | 0.16 | 0.17 | 0.19 | 0.00 | - | 5 | 54 | 24.07% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 25.10% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 85.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 10 | 39 | 27.54% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 98 | 70.31% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 66.02% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 75 | 1,039 | 58.59% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 56.84% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 35.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 51.37% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 37.50 | 0.06 | 0.01 | 0.08 | 0.00 | - | 3 | 334 | 45.31% |
| WFC240816P00040000 | 2024-05-07 3:47PM EDT | 40.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 3,939 | 39.06% |
| WFC240816P00042500 | 2024-05-06 12:02PM EDT | 42.50 | 0.10 | 0.08 | 0.09 | 0.00 | - | 2 | 866 | 35.55% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 45.00 | 0.19 | 0.11 | 0.12 | 0.00 | - | 5 | 1,235 | 32.23% |
| WFC240816P00047500 | 2024-05-08 10:42AM EDT | 47.50 | 0.20 | 0.16 | 0.17 | 0.00 | - | 1 | 1,811 | 29.30% |
| WFC240816P00050000 | 2024-05-08 1:15PM EDT | 50.00 | 0.30 | 0.25 | 0.27 | 0.00 | - | 4 | 1,329 | 27.00% |
| WFC240816P00052500 | 2024-05-08 3:42PM EDT | 52.50 | 0.47 | 0.43 | 0.45 | 0.00 | - | 20 | 6,057 | 25.10% |
| WFC240816P00055000 | 2024-05-09 10:54AM EDT | 55.00 | 0.76 | 0.75 | 0.77 | -0.04 | -5.00% | 61 | 4,363 | 23.58% |
| WFC240816P00057500 | 2024-05-09 10:55AM EDT | 57.50 | 1.30 | 1.30 | 1.31 | -0.10 | -7.14% | 78 | 4,336 | 22.35% |
| WFC240816P00060000 | 2024-05-09 10:43AM EDT | 60.00 | 2.15 | 2.12 | 2.15 | -0.16 | -6.93% | 54 | 2,418 | 21.31% |
| WFC240816P00062500 | 2024-05-09 10:34AM EDT | 62.50 | 3.35 | 3.25 | 3.35 | -0.10 | -2.90% | 182 | 1,207 | 20.40% |
| WFC240816P00065000 | 2024-05-08 10:10AM EDT | 65.00 | 5.67 | 4.75 | 4.85 | 0.00 | - | 90 | 118 | 18.85% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 67.50 | 11.05 | 6.50 | 6.85 | 0.00 | - | - | 10 | 18.75% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 8.70 | 9.00 | 0.00 | - | 1 | 5 | 17.16% |
© 2024 Yahoo. Todos los derechos reservados.