U.S. markets open in 9 hours 16 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,319.90 -2.40 (-0.10%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 29.15 | 33.45 | +3.82 | +13.84% | 6 | 15 | 53.52% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-05-08 3:17PM EDT | 35.00 | 26.30 | 24.20 | 28.50 | +0.30 | +1.15% | 330 | 125 | 94.43% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 22.75 | 25.10 | 0.00 | - | 1 | 482 | 72.10% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 40.00 | 18.40 | 20.35 | 22.65 | 0.00 | - | 6 | 1,271 | 65.48% |
| WFC240920C00042500 | 2024-05-08 1:46PM EDT | 42.50 | 18.65 | 17.90 | 20.25 | +0.30 | +1.63% | 2 | 2,098 | 59.81% |
| WFC240920C00045000 | 2024-05-08 1:51PM EDT | 45.00 | 16.30 | 15.50 | 17.85 | +0.68 | +4.35% | 2 | 2,940 | 54.22% |
| WFC240920C00047500 | 2024-05-07 11:22AM EDT | 47.50 | 13.54 | 14.20 | 14.50 | -0.06 | -0.44% | 1 | 1,902 | 36.77% |
| WFC240920C00050000 | 2024-05-08 3:25PM EDT | 50.00 | 12.20 | 11.90 | 12.25 | +1.00 | +8.93% | 10 | 7,126 | 34.38% |
| WFC240920C00052500 | 2024-05-08 11:55AM EDT | 52.50 | 9.37 | 9.70 | 10.05 | +0.25 | +2.74% | 11 | 9,402 | 31.74% |
| WFC240920C00055000 | 2024-05-08 1:29PM EDT | 55.00 | 7.38 | 7.70 | 7.90 | +0.50 | +7.27% | 1 | 8,155 | 28.74% |
| WFC240920C00057500 | 2024-05-08 2:02PM EDT | 57.50 | 5.70 | 5.85 | 6.00 | +0.50 | +9.62% | 4 | 6,499 | 26.76% |
| WFC240920C00060000 | 2024-05-08 3:13PM EDT | 60.00 | 4.40 | 4.30 | 4.40 | +0.70 | +18.92% | 2 | 5,440 | 25.54% |
| WFC240920C00062500 | 2024-05-08 3:11PM EDT | 62.50 | 3.10 | 3.00 | 3.10 | +0.49 | +18.77% | 40 | 5,181 | 24.67% |
| WFC240920C00065000 | 2024-05-08 2:22PM EDT | 65.00 | 2.03 | 2.04 | 2.09 | +0.20 | +10.93% | 45 | 10,086 | 24.00% |
| WFC240920C00067500 | 2024-05-08 2:49PM EDT | 67.50 | 1.37 | 1.32 | 1.39 | +0.29 | +26.85% | 3 | 1,696 | 23.80% |
| WFC240920C00070000 | 2024-05-08 2:10PM EDT | 70.00 | 0.79 | 0.83 | 0.87 | +0.05 | +6.76% | 14 | 2,718 | 23.43% |
| WFC240920C00075000 | 2024-05-08 2:13PM EDT | 75.00 | 0.30 | 0.30 | 0.36 | +0.04 | +15.38% | 2 | 985 | 23.83% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 80.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 5 | 137 | 24.17% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 85.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 69 | 25.59% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 8 | 271 | 76.95% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,763 | 69.14% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 4 | 1,540 | 63.28% |
| WFC240920P00027500 | 2024-05-07 2:16PM EDT | 27.50 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 445 | 57.81% |
| WFC240920P00030000 | 2024-05-07 2:17PM EDT | 30.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 60 | 1,810 | 53.13% |
| WFC240920P00032500 | 2024-05-01 3:58PM EDT | 32.50 | 0.07 | 0.04 | 0.11 | 0.00 | - | 4 | 1,680 | 51.47% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 35.00 | 0.10 | 0.05 | 0.06 | 0.00 | - | 70 | 3,492 | 41.99% |
| WFC240920P00037500 | 2024-05-07 10:12AM EDT | 37.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 2,857 | 39.65% |
| WFC240920P00040000 | 2024-05-07 12:37PM EDT | 40.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 2 | 4,424 | 36.23% |
| WFC240920P00042500 | 2024-05-07 3:15PM EDT | 42.50 | 0.17 | 0.13 | 0.15 | 0.00 | - | 10 | 7,495 | 33.50% |
| WFC240920P00045000 | 2024-05-07 12:42PM EDT | 45.00 | 0.24 | 0.19 | 0.21 | 0.00 | - | 1 | 9,231 | 30.96% |
| WFC240920P00047500 | 2024-05-07 12:37PM EDT | 47.50 | 0.34 | 0.29 | 0.31 | 0.00 | - | 2 | 4,351 | 28.81% |
| WFC240920P00050000 | 2024-05-08 3:29PM EDT | 50.00 | 0.47 | 0.43 | 0.47 | -0.13 | -21.67% | 8 | 5,734 | 26.93% |
| WFC240920P00052500 | 2024-05-08 12:52PM EDT | 52.50 | 0.79 | 0.71 | 0.74 | -0.06 | -7.06% | 5 | 10,312 | 25.46% |
| WFC240920P00055000 | 2024-05-08 1:44PM EDT | 55.00 | 1.21 | 1.11 | 1.16 | -0.19 | -13.57% | 30 | 5,672 | 24.21% |
| WFC240920P00057500 | 2024-05-08 3:32PM EDT | 57.50 | 1.79 | 1.74 | 1.80 | -0.22 | -10.95% | 18 | 5,299 | 23.22% |
| WFC240920P00060000 | 2024-05-08 1:44PM EDT | 60.00 | 2.82 | 2.63 | 2.70 | -0.33 | -10.48% | 15 | 2,380 | 22.32% |
| WFC240920P00062500 | 2024-05-07 1:50PM EDT | 62.50 | 4.45 | 3.80 | 3.95 | 0.00 | - | 1 | 735 | 21.85% |
| WFC240920P00065000 | 2024-05-07 3:02PM EDT | 65.00 | 6.20 | 5.30 | 5.45 | 0.00 | - | 3 | 76 | 21.06% |
| WFC240920P00067500 | 2024-05-07 9:35AM EDT | 67.50 | 7.89 | 7.10 | 7.30 | 0.00 | - | 1 | 10 | 20.84% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 9.05 | 9.35 | 0.00 | - | 1 | 53 | 20.42% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 13.85 | 14.30 | 0.00 | - | - | 19 | 26.37% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 58.34% |
© 2024 Yahoo. Todos los derechos reservados.